Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.29
+0.13%
$82.53 million $83,605
Apr 16, 12 AM $0.289
+0.08%
$82.43 million $78,105
Apr 15, 11 PM $0.289
-0.07%
$82.36 million $77,022
Apr 15, 10 PM $0.289
+0.05%
$82.42 million $76,616
Apr 15, 9 PM $0.289
-0.01%
$82.38 million $77,673
Apr 15, 8 PM $0.289
+0.03%
$82.38 million $76,554
Apr 15, 7 PM $0.289
-0.03%
$82.35 million $76,499
Apr 15, 6 PM $0.289
+0.10%
$82.38 million $76,420
Apr 15, 5 PM $0.289
-0.21%
$82.3 million $76,570
Apr 15, 4 PM $0.289
-0.02%
$82.47 million $72,860
Apr 15, 3 PM $0.289
-0.02%
$82.48 million $72,893
Apr 15, 2 PM $0.289
+0.04%
$82.5 million $73,112
Apr 15, 1 PM $0.289
-0.04%
$82.47 million $74,592
Apr 15, 12 PM $0.289
+0.05%
$82.5 million $75,896
Apr 15, 11 AM $0.289
-0.02%
$82.46 million $75,576
Apr 15, 10 AM $0.289
+0.10%
$82.47 million $78,574
Apr 15, 9 AM $0.289
+0.00%
$82.39 million $76,421
Apr 15, 8 AM $0.289
+0.00%
$82.39 million $72,520
Apr 15, 7 AM $0.289
+0.05%
$82.39 million $78,579
Apr 15, 6 AM $0.289
+0.04%
$82.33 million $75,506
Apr 15, 5 AM $0.289
+0.01%
$82.3 million $75,222
Apr 15, 4 AM $0.289
+0.03%
$82.29 million $72,812
Apr 15, 3 AM $0.289
-0.08%
$82.28 million $72,403
Apr 15, 2 AM $0.289
+0.07%
$82.35 million $74,132
Apr 15, 1 AM $0.289
-0.17%
$82.29 million $73,205
Apr 15, 12 AM $0.289
+0.08%
$82.43 million $73,506
Apr 14, 11 PM $0.289
+0.08%
$82.37 million $74,987
Apr 14, 10 PM $0.289
-0.12%
$82.3 million $80,968
Apr 14, 9 PM $0.289
-0.01%
$82.4 million $83,604
Apr 14, 8 PM $0.289
-0.01%
$82.41 million $85,790
Apr 14, 7 PM $0.289
+0.02%
$82.42 million $85,770
Apr 14, 6 PM $0.289
-0.04%
$82.4 million $85,857
Apr 14, 5 PM $0.289
+0.01%
$82.44 million $85,047
Apr 14, 4 PM $0.289
+0.01%
$82.43 million $85,282
Apr 14, 3 PM $0.289
-0.03%
$82.43 million $85,891
Apr 14, 2 PM $0.289
+0.07%
$82.45 million $85,521
Apr 14, 1 PM $0.289
+0.01%
$82.39 million $83,096
Apr 14, 12 PM $0.289
-0.03%
$82.39 million $82,987
Apr 14, 11 AM $0.289
+0.18%
$82.41 million $83,115
Apr 14, 10 AM $0.289
-0.11%
$82.26 million $79,822
Apr 14, 9 AM $0.289
+0.08%
$82.35 million $79,756
Apr 14, 8 AM $0.289
+0.18%
$82.28 million $77,892
Apr 14, 7 AM $0.288
+0.17%
$82.13 million $71,948
Apr 14, 6 AM $0.288
-0.09%
$82 million $71,864
Apr 14, 5 AM $0.288
-0.07%
$82.07 million $71,644
Apr 14, 4 AM $0.288
+0.01%
$82.13 million $72,593
Apr 14, 3 AM $0.288
+0.07%
$82.12 million $73,924
Apr 14, 2 AM $0.288
+0.01%
$82.06 million $68,788
Apr 14, 1 AM $0.288
-0.09%
$82.06 million $76,280
Apr 14, 12 AM $0.288
-0.01%
$82.13 million $75,540