MaiCoin Historical Data

MAX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.352
+0.16%
$ 100.21 million $ 204,248
Oct 12, 7 PM $ 0.351
-0.19%
$ 99.99 million $ 202,237
Oct 12, 6 PM $ 0.351
+0.20%
$ 100.16 million $ 202,391
Oct 12, 5 PM $ 0.351
+0.54%
$ 99.95 million $ 201,815
Oct 12, 4 PM $ 0.349
-0.23%
$ 99.43 million $ 198,677
Oct 12, 3 PM $ 0.35
+0.00%
$ 99.66 million $ 193,541
Oct 12, 2 PM $ 0.35
+0.01%
$ 99.71 million $ 187,951
Oct 12, 1 PM $ 0.35
+0.37%
$ 99.78 million $ 184,308
Oct 12, 12 PM $ 0.349
+0.35%
$ 99.42 million $ 189,077
Oct 12, 11 AM $ 0.347
+0.00%
$ 99.03 million $ 194,684
Oct 12, 10 AM $ 0.348
+0.18%
$ 99.01 million $ 200,421
Oct 12, 9 AM $ 0.347
+0.12%
$ 98.92 million $ 200,779
Oct 12, 8 AM $ 0.347
-0.10%
$ 98.8 million $ 208,153
Oct 12, 7 AM $ 0.347
+0.08%
$ 98.87 million $ 212,871
Oct 12, 6 AM $ 0.347
+0.20%
$ 98.82 million $ 209,868
Oct 12, 5 AM $ 0.346
-0.23%
$ 98.62 million $ 214,326
Oct 12, 4 AM $ 0.347
+0.27%
$ 98.86 million $ 222,312
Oct 12, 3 AM $ 0.346
+0.25%
$ 98.59 million $ 228,184
Oct 12, 2 AM $ 0.345
+0.44%
$ 98.34 million $ 231,965
Oct 12, 1 AM $ 0.344
-0.01%
$ 97.94 million $ 247,855
Oct 12, 12 AM $ 0.344
-0.21%
$ 97.88 million $ 251,504
Oct 11, 11 PM $ 0.344
-0.02%
$ 98.13 million $ 243,673
Oct 11, 10 PM $ 0.344
-0.09%
$ 98.15 million $ 254,478
Oct 11, 9 PM $ 0.345
-0.12%
$ 98.2 million $ 291,342
Oct 11, 8 PM $ 0.345
+0.01%
$ 98.36 million $ 318,917
Oct 11, 7 PM $ 0.345
-0.01%
$ 98.39 million $ 318,143
Oct 11, 6 PM $ 0.345
+0.11%
$ 98.35 million $ 318,106
Oct 11, 5 PM $ 0.345
-0.17%
$ 98.28 million $ 321,838
Oct 11, 4 PM $ 0.345
+0.17%
$ 98.45 million $ 325,018
Oct 11, 3 PM $ 0.345
+0.07%
$ 98.3 million $ 323,843
Oct 11, 2 PM $ 0.345
-0.27%
$ 98.21 million $ 330,597
Oct 11, 1 PM $ 0.345
+0.17%
$ 98.47 million $ 330,160
Oct 11, 12 PM $ 0.345
-0.41%
$ 98.3 million $ 324,439
Oct 11, 11 AM $ 0.346
+0.30%
$ 98.7 million $ 313,740
Oct 11, 10 AM $ 0.345
+0.55%
$ 98.44 million $ 308,636
Oct 11, 9 AM $ 0.343
-0.32%
$ 97.87 million $ 305,392
Oct 11, 8 AM $ 0.345
-0.28%
$ 98.19 million $ 296,986
Oct 11, 7 AM $ 0.345
+0.09%
$ 98.44 million $ 291,077
Oct 11, 6 AM $ 0.345
+0.26%
$ 98.39 million $ 290,629
Oct 11, 5 AM $ 0.344
-0.25%
$ 98.17 million $ 285,311
Oct 11, 4 AM $ 0.345
+0.11%
$ 98.4 million $ 278,053
Oct 11, 3 AM $ 0.345
+0.14%
$ 98.28 million $ 269,314
Oct 11, 2 AM $ 0.345
-0.70%
$ 98.22 million $ 262,636
Oct 11, 1 AM $ 0.347
+0.98%
$ 98.87 million $ 241,653
Oct 11, 12 AM $ 0.344
-0.92%
$ 97.91 million $ 238,189
Oct 10, 11 PM $ 0.347
-0.06%
$ 98.96 million $ 225,244
Oct 10, 10 PM $ 0.347
+0.03%
$ 98.83 million $ 215,043
Oct 10, 9 PM $ 0.347
-4.08%
$ 98.96 million $ 177,315
Oct 10, 8 PM $ 0.362
+0.05%
$ 103.17 million $ 151,688
Oct 10, 7 PM $ 0.362
-0.01%
$ 103.12 million $ 152,076