Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 AM $0.288
-0.01%
$82.13 million $75,540
Apr 13, 11 PM $0.288
-0.10%
$82.14 million $73,007
Apr 13, 10 PM $0.289
+0.12%
$82.22 million $67,011
Apr 13, 9 PM $0.288
-0.18%
$82.12 million $63,221
Apr 13, 8 PM $0.289
-0.02%
$82.27 million $61,214
Apr 13, 7 PM $0.289
+0.00%
$82.29 million $61,128
Apr 13, 6 PM $0.289
+0.01%
$82.29 million $60,579
Apr 13, 5 PM $0.289
+0.03%
$82.28 million $60,398
Apr 13, 4 PM $0.289
-0.02%
$82.26 million $60,804
Apr 13, 3 PM $0.289
+0.01%
$82.27 million $60,155
Apr 13, 2 PM $0.289
+0.08%
$82.26 million $60,050
Apr 13, 1 PM $0.288
+0.03%
$82.2 million $59,527
Apr 13, 12 PM $0.288
+0.01%
$82.17 million $59,263
Apr 13, 11 AM $0.288
-0.05%
$82.17 million $59,436
Apr 13, 10 AM $0.288
+0.03%
$82.21 million $59,789
Apr 13, 9 AM $0.288
+0.06%
$82.19 million $59,823
Apr 13, 8 AM $0.288
-0.06%
$82.14 million $59,646
Apr 13, 7 AM $0.288
-0.01%
$82.19 million $59,594
Apr 13, 6 AM $0.288
+0.05%
$82.2 million $59,437
Apr 13, 5 AM $0.288
-0.04%
$82.16 million $59,728
Apr 13, 4 AM $0.288
-0.01%
$82.2 million $59,008
Apr 13, 3 AM $0.288
+0.01%
$82.21 million $57,698
Apr 13, 2 AM $0.288
+0.08%
$82.2 million $57,461
Apr 13, 1 AM $0.288
-0.04%
$82.14 million $53,263
Apr 13, 12 AM $0.288
-0.02%
$82.17 million $56,362
Apr 12, 11 PM $0.288
-0.02%
$82.18 million $56,915
Apr 12, 10 PM $0.288
+0.00%
$82.2 million $56,795
Apr 12, 9 PM $0.288
-0.02%
$82.2 million $56,578
Apr 12, 8 PM $0.288
+0.01%
$82.22 million $56,541
Apr 12, 7 PM $0.288
-0.01%
$82.22 million $56,414
Apr 12, 6 PM $0.288
+0.02%
$82.22 million $56,722
Apr 12, 5 PM $0.288
-0.02%
$82.2 million $57,187
Apr 12, 4 PM $0.288
+0.02%
$82.22 million $56,539
Apr 12, 3 PM $0.288
-0.08%
$82.2 million $56,712
Apr 12, 2 PM $0.289
+0.02%
$82.26 million $56,654
Apr 12, 1 PM $0.289
+0.04%
$82.24 million $61,484
Apr 12, 12 PM $0.288
-0.01%
$82.21 million $61,603
Apr 12, 11 AM $0.288
-0.03%
$82.22 million $61,158
Apr 12, 10 AM $0.289
+0.00%
$82.24 million $60,780
Apr 12, 9 AM $0.289
+0.00%
$82.24 million $60,702
Apr 12, 8 AM $0.289
-0.06%
$82.24 million $60,965
Apr 12, 7 AM $0.289
+0.00%
$82.29 million $60,692
Apr 12, 6 AM $0.289
+0.00%
$82.29 million $60,363
Apr 12, 5 AM $0.289
+0.02%
$82.29 million $60,086
Apr 12, 4 AM $0.289
-0.01%
$82.27 million $59,743
Apr 12, 3 AM $0.289
+0.02%
$82.28 million $62,253
Apr 12, 2 AM $0.289
+0.07%
$82.26 million $62,433
Apr 12, 1 AM $0.288
+0.01%
$82.2 million $62,337
Apr 12, 12 AM $0.288
+0.00%
$82.19 million $56,065
Apr 11, 11 PM $0.288
+0.09%
$82.2 million $56,002