MaiCoin Historical Data

MAX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.362
+0.05%
$ 103.17 million $ 151,688
Oct 10, 7 PM $ 0.362
-0.01%
$ 103.12 million $ 152,076
Oct 10, 6 PM $ 0.362
+0.08%
$ 103.13 million $ 151,338
Oct 10, 5 PM $ 0.362
+0.02%
$ 103.08 million $ 147,190
Oct 10, 4 PM $ 0.362
+0.21%
$ 103.02 million $ 145,377
Oct 10, 3 PM $ 0.361
-0.51%
$ 102.86 million $ 144,105
Oct 10, 2 PM $ 0.363
+0.31%
$ 103.39 million $ 137,979
Oct 10, 1 PM $ 0.362
+0.04%
$ 103.05 million $ 138,821
Oct 10, 12 PM $ 0.361
-0.02%
$ 103.03 million $ 141,656
Oct 10, 11 AM $ 0.362
+0.26%
$ 103.07 million $ 143,372
Oct 10, 10 AM $ 0.361
-0.05%
$ 102.85 million $ 140,863
Oct 10, 9 AM $ 0.361
+0.08%
$ 103.01 million $ 142,318
Oct 10, 8 AM $ 0.361
+0.14%
$ 102.85 million $ 147,221
Oct 10, 7 AM $ 0.36
+0.01%
$ 102.68 million $ 148,155
Oct 10, 6 AM $ 0.36
+0.04%
$ 102.74 million $ 149,350
Oct 10, 5 AM $ 0.36
+0.16%
$ 102.68 million $ 150,872
Oct 10, 4 AM $ 0.36
-0.03%
$ 102.58 million $ 149,512
Oct 10, 3 AM $ 0.36
+0.14%
$ 102.73 million $ 149,169
Oct 10, 2 AM $ 0.36
-0.05%
$ 102.51 million $ 149,156
Oct 10, 1 AM $ 0.36
+0.51%
$ 102.56 million $ 158,238
Oct 10, 12 AM $ 0.358
-0.10%
$ 101.92 million $ 158,244
Oct 9, 11 PM $ 0.358
+0.10%
$ 102.06 million $ 159,842
Oct 9, 10 PM $ 0.358
-0.08%
$ 101.87 million $ 159,949
Oct 9, 9 PM $ 0.358
-0.03%
$ 102.03 million $ 160,338
Oct 9, 8 PM $ 0.358
-0.01%
$ 102.02 million $ 159,470
Oct 9, 7 PM $ 0.358
+0.12%
$ 102.07 million $ 159,588
Oct 9, 6 PM $ 0.358
-0.10%
$ 102.03 million $ 159,984
Oct 9, 5 PM $ 0.358
+0.13%
$ 102.09 million $ 160,489
Oct 9, 4 PM $ 0.358
-0.03%
$ 101.96 million $ 159,342
Oct 9, 3 PM $ 0.358
+0.15%
$ 101.93 million $ 159,332
Oct 9, 2 PM $ 0.357
-0.18%
$ 101.79 million $ 159,542
Oct 9, 1 PM $ 0.358
+0.01%
$ 101.98 million $ 159,876
Oct 9, 12 PM $ 0.358
-0.04%
$ 101.95 million $ 157,147
Oct 9, 11 AM $ 0.357
-0.03%
$ 101.89 million $ 157,640
Oct 9, 10 AM $ 0.358
-0.07%
$ 101.88 million $ 159,463
Oct 9, 9 AM $ 0.358
+0.07%
$ 101.91 million $ 162,233
Oct 9, 8 AM $ 0.357
+0.04%
$ 101.87 million $ 166,542
Oct 9, 7 AM $ 0.357
+0.15%
$ 101.78 million $ 166,767
Oct 9, 6 AM $ 0.357
-0.08%
$ 101.84 million $ 189,431
Oct 9, 5 AM $ 0.357
-0.02%
$ 101.73 million $ 229,285
Oct 9, 4 AM $ 0.357
+0.06%
$ 101.82 million $ 236,726
Oct 9, 3 AM $ 0.357
+0.15%
$ 101.75 million $ 242,901
Oct 9, 2 AM $ 0.357
+0.18%
$ 101.61 million $ 244,095
Oct 9, 1 AM $ 0.356
+0.14%
$ 101.41 million $ 234,908
Oct 9, 12 AM $ 0.355
+0.04%
$ 101.27 million $ 229,304
Oct 8, 11 PM $ 0.355
+0.02%
$ 101.2 million $ 228,879
Oct 8, 10 PM $ 0.355
+0.10%
$ 101.12 million $ 226,623
Oct 8, 9 PM $ 0.355
+0.17%
$ 101.04 million $ 226,707
Oct 8, 8 PM $ 0.354
+0.03%
$ 100.92 million $ 226,876
Oct 8, 7 PM $ 0.354
+0.04%
$ 100.9 million $ 228,739