MaiCoin Historical Data

MAX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.354
+0.04%
$ 100.9 million $ 228,739
Oct 8, 6 PM $ 0.354
+0.06%
$ 100.86 million $ 228,708
Oct 8, 5 PM $ 0.354
-0.16%
$ 100.83 million $ 228,119
Oct 8, 4 PM $ 0.354
+0.01%
$ 101.04 million $ 227,652
Oct 8, 3 PM $ 0.354
-0.08%
$ 100.92 million $ 229,771
Oct 8, 2 PM $ 0.354
+0.04%
$ 101.05 million $ 232,263
Oct 8, 1 PM $ 0.354
+0.12%
$ 100.98 million $ 231,311
Oct 8, 12 PM $ 0.354
-0.23%
$ 100.81 million $ 233,288
Oct 8, 11 AM $ 0.354
+0.04%
$ 101.04 million $ 232,676
Oct 8, 10 AM $ 0.354
-0.11%
$ 101 million $ 232,120
Oct 8, 9 AM $ 0.355
-0.19%
$ 101.12 million $ 233,888
Oct 8, 8 AM $ 0.356
+0.25%
$ 101.29 million $ 229,524
Oct 8, 7 AM $ 0.355
+0.83%
$ 101.13 million $ 229,983
Oct 8, 6 AM $ 0.352
-1.17%
$ 100.16 million $ 185,910
Oct 8, 5 AM $ 0.355
+0.05%
$ 101.34 million $ 207,384
Oct 8, 4 AM $ 0.355
-0.20%
$ 101.26 million $ 206,540
Oct 8, 3 AM $ 0.356
+0.03%
$ 101.48 million $ 200,400
Oct 8, 2 AM $ 0.356
+0.07%
$ 101.37 million $ 199,085
Oct 8, 1 AM $ 0.355
+0.04%
$ 101.33 million $ 199,774
Oct 8, 12 AM $ 0.355
-0.11%
$ 101.27 million $ 208,459
Oct 7, 11 PM $ 0.356
+0.02%
$ 101.33 million $ 206,326
Oct 7, 10 PM $ 0.356
+0.18%
$ 101.35 million $ 207,831
Oct 7, 9 PM $ 0.355
-0.21%
$ 101.15 million $ 208,061
Oct 7, 8 PM $ 0.356
-0.03%
$ 101.33 million $ 209,683
Oct 7, 7 PM $ 0.356
+0.00%
$ 101.39 million $ 207,204
Oct 7, 6 PM $ 0.356
+0.18%
$ 101.42 million $ 207,934
Oct 7, 5 PM $ 0.355
-0.20%
$ 101.21 million $ 209,036
Oct 7, 4 PM $ 0.356
-0.14%
$ 101.36 million $ 212,499
Oct 7, 3 PM $ 0.356
-0.40%
$ 101.48 million $ 209,847
Oct 7, 2 PM $ 0.358
+0.10%
$ 101.88 million $ 213,458
Oct 7, 1 PM $ 0.357
+0.51%
$ 101.84 million $ 225,828
Oct 7, 12 PM $ 0.355
+0.03%
$ 101.3 million $ 226,680
Oct 7, 11 AM $ 0.355
+0.04%
$ 101.28 million $ 226,260
Oct 7, 10 AM $ 0.355
+0.04%
$ 101.24 million $ 226,957
Oct 7, 9 AM $ 0.355
+0.08%
$ 101.18 million $ 226,034
Oct 7, 8 AM $ 0.355
-0.12%
$ 101.08 million $ 223,762
Oct 7, 7 AM $ 0.355
+0.09%
$ 101.24 million $ 235,992
Oct 7, 6 AM $ 0.355
-0.59%
$ 101.1 million $ 226,882
Oct 7, 5 AM $ 0.357
+0.24%
$ 101.72 million $ 197,327
Oct 7, 4 AM $ 0.356
-0.20%
$ 101.43 million $ 190,997
Oct 7, 3 AM $ 0.357
+0.10%
$ 101.65 million $ 191,132
Oct 7, 2 AM $ 0.356
-0.18%
$ 101.55 million $ 192,861
Oct 7, 1 AM $ 0.357
+0.06%
$ 101.74 million $ 191,865
Oct 7, 12 AM $ 0.357
-0.01%
$ 101.67 million $ 183,093
Oct 6, 11 PM $ 0.357
-0.02%
$ 101.7 million $ 183,315
Oct 6, 10 PM $ 0.357
+0.02%
$ 101.72 million $ 182,837
Oct 6, 9 PM $ 0.357
+0.17%
$ 101.73 million $ 181,688
Oct 6, 8 PM $ 0.356
-0.03%
$ 101.54 million $ 180,042
Oct 6, 7 PM $ 0.357
+0.07%
$ 101.62 million $ 180,308
Oct 6, 6 PM $ 0.356
-0.08%
$ 101.55 million $ 179,324