Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $0.288
+0.09%
$82.2 million $56,002
Apr 11, 10 PM $0.288
+0.02%
$82.12 million $55,775
Apr 11, 9 PM $0.288
-0.04%
$82.1 million $55,922
Apr 11, 8 PM $0.288
+0.08%
$82.14 million $56,019
Apr 11, 7 PM $0.288
-0.04%
$82.07 million $56,885
Apr 11, 6 PM $0.288
-0.03%
$82.1 million $56,982
Apr 11, 5 PM $0.288
-0.08%
$82.13 million $56,966
Apr 11, 4 PM $0.288
+0.00%
$82.19 million $57,170
Apr 11, 3 PM $0.288
+0.01%
$82.19 million $66,382
Apr 11, 2 PM $0.288
-0.05%
$82.19 million $70,452
Apr 11, 1 PM $0.289
-0.03%
$82.23 million $65,904
Apr 11, 12 PM $0.289
+0.01%
$82.25 million $65,378
Apr 11, 11 AM $0.289
-0.02%
$82.24 million $65,514
Apr 11, 10 AM $0.289
+0.00%
$82.26 million $65,558
Apr 11, 9 AM $0.289
-0.03%
$82.26 million $65,636
Apr 11, 8 AM $0.289
+0.02%
$82.28 million $67,244
Apr 11, 7 AM $0.289
+0.04%
$82.27 million $67,995
Apr 11, 6 AM $0.289
-0.04%
$82.23 million $68,629
Apr 11, 5 AM $0.289
+0.15%
$82.25 million $68,930
Apr 11, 4 AM $0.288
-0.07%
$82.12 million $69,122
Apr 11, 3 AM $0.288
+0.05%
$82.18 million $67,264
Apr 11, 2 AM $0.288
-0.07%
$82.15 million $67,611
Apr 11, 1 AM $0.288
-0.02%
$82.2 million $67,887
Apr 11, 12 AM $0.289
+0.03%
$82.25 million $69,282
Apr 10, 11 PM $0.289
+0.02%
$82.23 million $69,753
Apr 10, 10 PM $0.288
-0.01%
$82.21 million $70,088
Apr 10, 9 PM $0.288
+0.00%
$82.22 million $71,492
Apr 10, 8 PM $0.288
-0.05%
$82.22 million $71,458
Apr 10, 7 PM $0.289
+0.01%
$82.26 million $70,510
Apr 10, 6 PM $0.289
-0.01%
$82.25 million $69,965
Apr 10, 5 PM $0.289
+0.02%
$82.26 million $70,268
Apr 10, 4 PM $0.289
+0.00%
$82.26 million $70,600
Apr 10, 3 PM $0.289
+0.11%
$82.25 million $62,947
Apr 10, 2 PM $0.288
+0.20%
$82.17 million $59,030
Apr 10, 1 PM $0.288
-0.01%
$82.01 million $58,708
Apr 10, 12 PM $0.288
+0.04%
$82.02 million $59,334
Apr 10, 11 AM $0.288
-0.04%
$81.98 million $60,206
Apr 10, 10 AM $0.288
-0.13%
$82.02 million $60,372
Apr 10, 9 AM $0.288
+0.11%
$82.12 million $60,625
Apr 10, 8 AM $0.288
+0.01%
$82.03 million $59,392
Apr 10, 7 AM $0.288
-0.07%
$82.02 million $59,534
Apr 10, 6 AM $0.288
+0.04%
$82.08 million $63,435
Apr 10, 5 AM $0.288
-0.03%
$82.05 million $63,993
Apr 10, 4 AM $0.288
+0.02%
$82.07 million $63,462
Apr 10, 3 AM $0.288
-0.05%
$82.04 million $63,440
Apr 10, 2 AM $0.288
-0.01%
$82.08 million $62,741
Apr 10, 1 AM $0.288
+0.02%
$82.09 million $62,251
Apr 10, 12 AM $0.288
+0.05%
$82.07 million $61,727
Apr 9, 11 PM $0.288
-0.06%
$82.03 million $63,992
Apr 9, 10 PM $0.288
-0.02%
$82.08 million $70,793