MaiCoin Historical Data

MAX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.356
-0.08%
$ 101.55 million $ 179,324
Oct 6, 5 PM $ 0.356
+0.09%
$ 101.56 million $ 177,713
Oct 6, 4 PM $ 0.356
+0.12%
$ 101.47 million $ 175,959
Oct 6, 3 PM $ 0.355
+0.04%
$ 101.28 million $ 176,275
Oct 6, 2 PM $ 0.355
-0.59%
$ 101.26 million $ 168,822
Oct 6, 1 PM $ 0.357
+0.40%
$ 101.86 million $ 155,217
Oct 6, 12 PM $ 0.356
+0.33%
$ 101.45 million $ 157,410
Oct 6, 11 AM $ 0.355
-0.51%
$ 101.06 million $ 155,376
Oct 6, 10 AM $ 0.356
+0.36%
$ 101.47 million $ 155,062
Oct 6, 9 AM $ 0.355
+0.02%
$ 101.18 million $ 154,168
Oct 6, 8 AM $ 0.355
-0.17%
$ 101.23 million $ 152,790
Oct 6, 7 AM $ 0.356
-0.17%
$ 101.41 million $ 137,571
Oct 6, 6 AM $ 0.356
+0.31%
$ 101.53 million $ 136,433
Oct 6, 5 AM $ 0.355
+0.03%
$ 101.22 million $ 134,651
Oct 6, 4 AM $ 0.355
+0.01%
$ 101.23 million $ 138,482
Oct 6, 3 AM $ 0.355
-0.11%
$ 101.24 million $ 140,159
Oct 6, 2 AM $ 0.356
+0.02%
$ 101.4 million $ 140,740
Oct 6, 1 AM $ 0.356
+0.35%
$ 101.38 million $ 145,357
Oct 6, 12 AM $ 0.355
+0.06%
$ 101.12 million $ 144,351
Oct 5, 11 PM $ 0.355
+0.00%
$ 101.09 million $ 145,278
Oct 5, 10 PM $ 0.354
+0.02%
$ 101.03 million $ 144,998
Oct 5, 9 PM $ 0.354
+0.00%
$ 101.06 million $ 145,403
Oct 5, 8 PM $ 0.354
+0.01%
$ 100.96 million $ 145,052
Oct 5, 7 PM $ 0.354
+0.01%
$ 100.93 million $ 145,020
Oct 5, 6 PM $ 0.354
-0.03%
$ 100.98 million $ 146,825
Oct 5, 5 PM $ 0.354
+0.11%
$ 101.01 million $ 146,887
Oct 5, 4 PM $ 0.354
-0.05%
$ 100.86 million $ 146,084
Oct 5, 3 PM $ 0.354
+0.08%
$ 100.96 million $ 147,431
Oct 5, 2 PM $ 0.354
+0.04%
$ 100.81 million $ 149,122
Oct 5, 1 PM $ 0.354
-0.82%
$ 100.86 million $ 150,473
Oct 5, 12 PM $ 0.357
+0.22%
$ 101.65 million $ 146,901
Oct 5, 11 AM $ 0.356
+0.02%
$ 101.38 million $ 148,442
Oct 5, 10 AM $ 0.356
-0.65%
$ 101.34 million $ 148,434
Oct 5, 9 AM $ 0.358
+0.07%
$ 102.05 million $ 144,116
Oct 5, 8 AM $ 0.358
+0.18%
$ 102.06 million $ 142,985
Oct 5, 7 AM $ 0.357
+0.16%
$ 101.86 million $ 141,429
Oct 5, 6 AM $ 0.357
+0.02%
$ 101.7 million $ 141,358
Oct 5, 5 AM $ 0.357
+0.21%
$ 101.66 million $ 139,568
Oct 5, 4 AM $ 0.356
+0.07%
$ 101.52 million $ 137,018
Oct 5, 3 AM $ 0.356
+0.14%
$ 101.48 million $ 135,273
Oct 5, 2 AM $ 0.356
+0.08%
$ 101.36 million $ 133,784
Oct 5, 1 AM $ 0.355
-0.03%
$ 101.15 million $ 134,804
Oct 5, 12 AM $ 0.355
+0.10%
$ 101.2 million $ 134,706
Oct 4, 11 PM $ 0.355
-0.17%
$ 101.17 million $ 134,133
Oct 4, 10 PM $ 0.355
+0.07%
$ 101.3 million $ 140,259
Oct 4, 9 PM $ 0.355
-0.01%
$ 101.28 million $ 140,117
Oct 4, 8 PM $ 0.355
-0.03%
$ 101.31 million $ 147,647
Oct 4, 7 PM $ 0.356
+0.09%
$ 101.33 million $ 156,958
Oct 4, 6 PM $ 0.355
-0.06%
$ 101.26 million $ 164,118
Oct 4, 5 PM $ 0.355
+0.06%
$ 101.29 million $ 171,604