Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 PM $0.288
-0.02%
$82.08 million $70,793
Apr 9, 9 PM $0.288
+0.02%
$82.09 million $69,314
Apr 9, 8 PM $0.288
+0.03%
$82.07 million $69,314
Apr 9, 7 PM $0.288
-0.03%
$82.04 million $70,363
Apr 9, 6 PM $0.288
-0.01%
$82.07 million $69,838
Apr 9, 5 PM $0.288
+0.12%
$82.08 million $69,822
Apr 9, 4 PM $0.288
-0.10%
$81.98 million $68,827
Apr 9, 3 PM $0.288
+0.07%
$82.06 million $67,319
Apr 9, 2 PM $0.288
+0.10%
$82 million $67,208
Apr 9, 1 PM $0.287
-0.08%
$81.92 million $67,171
Apr 9, 12 PM $0.288
-0.05%
$81.98 million $79,163
Apr 9, 11 AM $0.288
-0.02%
$82.03 million $78,320
Apr 9, 10 AM $0.288
-0.03%
$82.04 million $78,149
Apr 9, 9 AM $0.288
+0.04%
$82.07 million $78,613
Apr 9, 8 AM $0.288
+0.02%
$82.03 million $79,773
Apr 9, 7 AM $0.288
+0.08%
$82.02 million $79,968
Apr 9, 6 AM $0.288
+0.07%
$81.95 million $76,352
Apr 9, 5 AM $0.287
-0.02%
$81.9 million $76,127
Apr 9, 4 AM $0.287
-0.01%
$81.91 million $76,332
Apr 9, 3 AM $0.287
+0.03%
$81.92 million $77,283
Apr 9, 2 AM $0.287
+0.00%
$81.9 million $80,756
Apr 9, 1 AM $0.287
+0.04%
$81.9 million $89,196
Apr 9, 12 AM $0.287
+0.44%
$81.87 million $88,594
Apr 8, 11 PM $0.286
-0.64%
$81.52 million $86,363
Apr 8, 10 PM $0.288
+0.00%
$82.04 million $81,651
Apr 8, 9 PM $0.288
+0.02%
$82.05 million $82,756
Apr 8, 8 PM $0.288
+0.05%
$82.05 million $82,809
Apr 8, 7 PM $0.288
-0.01%
$82 million $82,114
Apr 8, 6 PM $0.288
+0.01%
$82.01 million $83,365
Apr 8, 5 PM $0.288
+0.00%
$82 million $83,691
Apr 8, 4 PM $0.288
+0.00%
$82 million $85,084
Apr 8, 3 PM $0.288
+0.02%
$82 million $86,341
Apr 8, 2 PM $0.288
+0.09%
$81.98 million $86,982
Apr 8, 1 PM $0.287
-0.08%
$81.91 million $87,742
Apr 8, 12 PM $0.288
+0.06%
$81.98 million $75,091
Apr 8, 11 AM $0.287
+0.03%
$81.93 million $76,858
Apr 8, 10 AM $0.287
+0.04%
$81.9 million $77,684
Apr 8, 9 AM $0.287
-0.09%
$81.87 million $78,355
Apr 8, 8 AM $0.288
+0.08%
$81.94 million $76,654
Apr 8, 7 AM $0.287
-0.06%
$81.88 million $75,965
Apr 8, 6 AM $0.287
+0.07%
$81.93 million $75,301
Apr 8, 5 AM $0.287
-0.05%
$81.88 million $74,937
Apr 8, 4 AM $0.287
-0.03%
$81.89 million $74,930
Apr 8, 3 AM $0.287
+0.16%
$81.93 million $74,120
Apr 8, 2 AM $0.287
+0.07%
$81.8 million $70,671
Apr 8, 1 AM $0.287
+0.17%
$81.74 million $65,603
Apr 8, 12 AM $0.286
-0.09%
$81.6 million $65,591
Apr 7, 11 PM $0.287
+0.30%
$81.68 million $65,843
Apr 7, 10 PM $0.286
+0.01%
$81.43 million $63,859
Apr 7, 9 PM $0.286
+0.01%
$81.43 million $62,614