Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 PM $0.286
+0.01%
$81.43 million $62,614
Apr 7, 8 PM $0.286
+0.20%
$81.42 million $63,529
Apr 7, 7 PM $0.285
-0.03%
$81.26 million $62,423
Apr 7, 6 PM $0.285
-0.07%
$81.28 million $62,515
Apr 7, 5 PM $0.285
+0.11%
$81.34 million $61,963
Apr 7, 4 PM $0.285
-0.04%
$81.25 million $61,397
Apr 7, 3 PM $0.285
-0.10%
$81.28 million $61,478
Apr 7, 2 PM $0.285
+0.10%
$81.37 million $63,044
Apr 7, 1 PM $0.285
+0.01%
$81.29 million $64,091
Apr 7, 12 PM $0.285
-0.15%
$81.27 million $67,029
Apr 7, 11 AM $0.286
-0.03%
$81.39 million $65,165
Apr 7, 10 AM $0.286
-0.04%
$81.42 million $64,353
Apr 7, 9 AM $0.286
+0.02%
$81.45 million $67,149
Apr 7, 8 AM $0.286
+0.06%
$81.44 million $67,299
Apr 7, 7 AM $0.286
-0.07%
$81.39 million $67,303
Apr 7, 6 AM $0.286
-0.04%
$81.44 million $67,162
Apr 7, 5 AM $0.286
-0.05%
$81.48 million $67,651
Apr 7, 4 AM $0.286
+0.01%
$81.52 million $67,766
Apr 7, 3 AM $0.286
+0.01%
$81.51 million $67,463
Apr 7, 2 AM $0.286
-0.18%
$81.5 million $67,185
Apr 7, 1 AM $0.286
-0.02%
$81.65 million $63,734
Apr 7, 12 AM $0.287
-0.18%
$81.67 million $66,408
Apr 6, 11 PM $0.287
+0.09%
$81.82 million $66,685
Apr 6, 10 PM $0.287
+0.03%
$81.74 million $66,804
Apr 6, 9 PM $0.287
-0.05%
$81.72 million $67,059
Apr 6, 8 PM $0.287
-0.03%
$81.75 million $66,134
Apr 6, 7 PM $0.287
+0.02%
$81.78 million $68,872
Apr 6, 6 PM $0.287
+0.05%
$81.76 million $68,697
Apr 6, 5 PM $0.287
-0.05%
$81.72 million $68,699
Apr 6, 4 PM $0.287
+0.11%
$81.76 million $68,942
Apr 6, 3 PM $0.287
+0.19%
$81.67 million $67,150
Apr 6, 2 PM $0.286
-0.02%
$81.51 million $65,395
Apr 6, 1 PM $0.286
-0.14%
$81.53 million $63,101
Apr 6, 12 PM $0.286
+0.11%
$81.65 million $60,642
Apr 6, 11 AM $0.286
+0.02%
$81.55 million $63,056
Apr 6, 10 AM $0.286
-0.23%
$81.54 million $63,037
Apr 6, 9 AM $0.287
+0.07%
$81.73 million $58,988
Apr 6, 8 AM $0.287
-0.04%
$81.68 million $58,723
Apr 6, 7 AM $0.287
+0.01%
$81.71 million $60,043
Apr 6, 6 AM $0.287
+0.04%
$81.71 million $60,177
Apr 6, 5 AM $0.287
+0.03%
$81.67 million $60,431
Apr 6, 4 AM $0.287
+0.13%
$81.65 million $60,578
Apr 6, 3 AM $0.286
-0.05%
$81.55 million $60,648
Apr 6, 2 AM $0.286
-0.09%
$81.59 million $60,259
Apr 6, 1 AM $0.287
+0.00%
$81.66 million $59,681
Apr 6, 12 AM $0.287
+0.05%
$81.67 million $56,959
Apr 5, 11 PM $0.286
+0.02%
$81.62 million $57,468
Apr 5, 10 PM $0.286
-0.01%
$81.6 million $57,038
Apr 5, 9 PM $0.286
-0.03%
$81.61 million $57,059
Apr 5, 8 PM $0.286
-0.07%
$81.63 million $56,998