MaiCoin Historical Data

MAX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.355
+0.06%
$ 101.29 million $ 171,604
Oct 4, 4 PM $ 0.355
+0.00%
$ 101.21 million $ 173,367
Oct 4, 3 PM $ 0.355
+0.21%
$ 101.21 million $ 177,604
Oct 4, 2 PM $ 0.355
+0.12%
$ 101.08 million $ 181,534
Oct 4, 1 PM $ 0.354
-0.17%
$ 100.82 million $ 181,103
Oct 4, 12 PM $ 0.355
-0.03%
$ 101.12 million $ 188,011
Oct 4, 11 AM $ 0.355
-0.02%
$ 101.14 million $ 195,570
Oct 4, 10 AM $ 0.355
-0.06%
$ 101.15 million $ 202,614
Oct 4, 9 AM $ 0.355
+0.12%
$ 101.2 million $ 205,866
Oct 4, 8 AM $ 0.355
+0.07%
$ 101.08 million $ 206,473
Oct 4, 7 AM $ 0.354
-0.15%
$ 100.95 million $ 210,428
Oct 4, 6 AM $ 0.355
-0.01%
$ 101.14 million $ 212,160
Oct 4, 5 AM $ 0.355
+0.03%
$ 100.96 million $ 225,962
Oct 4, 4 AM $ 0.355
+0.00%
$ 101.15 million $ 231,046
Oct 4, 3 AM $ 0.355
+0.16%
$ 101.22 million $ 233,242
Oct 4, 2 AM $ 0.355
-0.08%
$ 101.08 million $ 234,204
Oct 4, 1 AM $ 0.355
+0.03%
$ 101.2 million $ 230,740
Oct 4, 12 AM $ 0.355
+0.00%
$ 101.19 million $ 231,172
Oct 3, 11 PM $ 0.355
+0.17%
$ 101.19 million $ 233,986
Oct 3, 10 PM $ 0.354
+0.07%
$ 101.02 million $ 228,240
Oct 3, 9 PM $ 0.354
+0.03%
$ 100.91 million $ 228,718
Oct 3, 8 PM $ 0.354
-0.24%
$ 100.92 million $ 221,990
Oct 3, 7 PM $ 0.355
+0.03%
$ 101.18 million $ 213,613
Oct 3, 6 PM $ 0.355
+0.29%
$ 101.15 million $ 207,109
Oct 3, 5 PM $ 0.354
-0.50%
$ 100.89 million $ 199,990
Oct 3, 4 PM $ 0.356
+0.53%
$ 101.4 million $ 198,810
Oct 3, 3 PM $ 0.354
-0.08%
$ 100.84 million $ 197,568
Oct 3, 2 PM $ 0.354
+0.06%
$ 100.92 million $ 193,602
Oct 3, 1 PM $ 0.354
-0.43%
$ 100.83 million $ 198,394
Oct 3, 12 PM $ 0.355
+0.23%
$ 101.31 million $ 191,685
Oct 3, 11 AM $ 0.355
-0.61%
$ 101.08 million $ 184,448
Oct 3, 10 AM $ 0.357
+0.41%
$ 101.77 million $ 179,466
Oct 3, 9 AM $ 0.356
+0.05%
$ 101.36 million $ 177,612
Oct 3, 8 AM $ 0.355
-0.01%
$ 101.3 million $ 177,838
Oct 3, 7 AM $ 0.356
+0.14%
$ 101.35 million $ 174,867
Oct 3, 6 AM $ 0.355
-0.11%
$ 101.16 million $ 178,416
Oct 3, 5 AM $ 0.355
-0.17%
$ 101.2 million $ 167,134
Oct 3, 4 AM $ 0.355
-0.24%
$ 101.34 million $ 163,117
Oct 3, 3 AM $ 0.356
+0.11%
$ 101.51 million $ 163,754
Oct 3, 2 AM $ 0.356
+0.18%
$ 101.37 million $ 160,951
Oct 3, 1 AM $ 0.355
+0.09%
$ 101.21 million $ 160,799
Oct 3, 12 AM $ 0.355
+0.06%
$ 101.14 million $ 161,267
Oct 2, 11 PM $ 0.355
-0.19%
$ 101.02 million $ 162,195
Oct 2, 10 PM $ 0.355
+0.04%
$ 101.23 million $ 162,404
Oct 2, 9 PM $ 0.355
+0.22%
$ 101.23 million $ 162,521
Oct 2, 8 PM $ 0.354
+0.20%
$ 100.94 million $ 161,752
Oct 2, 7 PM $ 0.354
-0.38%
$ 100.85 million $ 161,558
Oct 2, 6 PM $ 0.355
+0.12%
$ 101.09 million $ 159,720
Oct 2, 5 PM $ 0.354
-0.05%
$ 100.97 million $ 159,266
Oct 2, 4 PM $ 0.354
+0.13%
$ 101.01 million $ 159,139