MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.289
+0.00%
$ 82.35 million $ 73,680
Today, at 1 AM $ 0.289
-0.17%
$ 82.29 million $ 73,205
Yesterday, at 12 AM $ 0.289
+0.08%
$ 82.43 million $ 73,506
Yesterday, at 11 PM $ 0.289
+0.08%
$ 82.37 million $ 74,987
Yesterday, at 10 PM $ 0.289
-0.12%
$ 82.3 million $ 80,968
Yesterday, at 9 PM $ 0.289
-0.01%
$ 82.4 million $ 83,604
Yesterday, at 8 PM $ 0.289
-0.01%
$ 82.41 million $ 85,790
Yesterday, at 7 PM $ 0.289
+0.02%
$ 82.42 million $ 85,770
Yesterday, at 6 PM $ 0.289
-0.04%
$ 82.4 million $ 85,857
Yesterday, at 5 PM $ 0.289
+0.01%
$ 82.44 million $ 85,047
Yesterday, at 4 PM $ 0.289
+0.01%
$ 82.43 million $ 85,282
Yesterday, at 3 PM $ 0.289
-0.03%
$ 82.43 million $ 85,891
Yesterday, at 2 PM $ 0.289
+0.07%
$ 82.45 million $ 85,521
Yesterday, at 1 PM $ 0.289
+0.01%
$ 82.39 million $ 83,096
Yesterday, at 12 PM $ 0.289
-0.03%
$ 82.39 million $ 82,987
Yesterday, at 11 AM $ 0.289
+0.18%
$ 82.41 million $ 83,115
Yesterday, at 10 AM $ 0.289
-0.11%
$ 82.26 million $ 79,822
Yesterday, at 9 AM $ 0.289
+0.08%
$ 82.35 million $ 79,756
Yesterday, at 8 AM $ 0.289
+0.18%
$ 82.28 million $ 77,892
Yesterday, at 7 AM $ 0.288
+0.17%
$ 82.13 million $ 71,948
Yesterday, at 6 AM $ 0.288
-0.09%
$ 82 million $ 71,864
Yesterday, at 5 AM $ 0.288
-0.07%
$ 82.07 million $ 71,644
Yesterday, at 4 AM $ 0.288
+0.01%
$ 82.13 million $ 72,593
Yesterday, at 3 AM $ 0.288
+0.07%
$ 82.12 million $ 73,924
Yesterday, at 2 AM $ 0.288
+0.01%
$ 82.06 million $ 68,788
Yesterday, at 1 AM $ 0.288
-0.09%
$ 82.06 million $ 76,280
Apr 14, 12 AM $ 0.288
-0.01%
$ 82.13 million $ 75,540
Apr 13, 11 PM $ 0.288
-0.10%
$ 82.14 million $ 73,007
Apr 13, 10 PM $ 0.289
+0.12%
$ 82.22 million $ 67,011
Apr 13, 9 PM $ 0.288
-0.18%
$ 82.12 million $ 63,221
Apr 13, 8 PM $ 0.289
-0.02%
$ 82.27 million $ 61,214
Apr 13, 7 PM $ 0.289
+0.00%
$ 82.29 million $ 61,128
Apr 13, 6 PM $ 0.289
+0.01%
$ 82.29 million $ 60,579
Apr 13, 5 PM $ 0.289
+0.03%
$ 82.28 million $ 60,398
Apr 13, 4 PM $ 0.289
-0.02%
$ 82.26 million $ 60,804
Apr 13, 3 PM $ 0.289
+0.01%
$ 82.27 million $ 60,155
Apr 13, 2 PM $ 0.289
+0.08%
$ 82.26 million $ 60,050
Apr 13, 1 PM $ 0.288
+0.03%
$ 82.2 million $ 59,527
Apr 13, 12 PM $ 0.288
+0.01%
$ 82.17 million $ 59,263
Apr 13, 11 AM $ 0.288
-0.05%
$ 82.17 million $ 59,436
Apr 13, 10 AM $ 0.288
+0.03%
$ 82.21 million $ 59,789
Apr 13, 9 AM $ 0.288
+0.06%
$ 82.19 million $ 59,823
Apr 13, 8 AM $ 0.288
-0.06%
$ 82.14 million $ 59,646
Apr 13, 7 AM $ 0.288
-0.01%
$ 82.19 million $ 59,594
Apr 13, 6 AM $ 0.288
+0.05%
$ 82.2 million $ 59,437
Apr 13, 5 AM $ 0.288
-0.04%
$ 82.16 million $ 59,728
Apr 13, 4 AM $ 0.288
-0.01%
$ 82.2 million $ 59,008
Apr 13, 3 AM $ 0.288
+0.01%
$ 82.21 million $ 57,698
Apr 13, 2 AM $ 0.288
+0.08%
$ 82.2 million $ 57,461
Apr 13, 1 AM $ 0.288
-0.04%
$ 82.14 million $ 53,263
Download