Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.244
+0.00%
$16.89 million $22,690
Today, at 1 PM $0.244
-0.02%
$16.91 million $21,042
Today, at 12 PM $0.244
-0.04%
$16.92 million $21,237
Today, at 11 AM $0.244
+0.00%
$16.92 million $24,443
Today, at 10 AM $0.244
+0.10%
$16.92 million $24,392
Today, at 9 AM $0.244
-0.26%
$16.91 million $29,768
Today, at 8 AM $0.245
+0.01%
$16.95 million $31,685
Today, at 7 AM $0.244
-0.01%
$16.95 million $66,969
Today, at 6 AM $0.245
+0.01%
$16.95 million $67,104
Today, at 5 AM $0.245
+0.17%
$16.95 million $67,060
Today, at 4 AM $0.244
+0.07%
$16.93 million $63,976
Today, at 3 AM $0.244
+0.09%
$16.92 million $64,234
Today, at 2 AM $0.244
-0.20%
$16.9 million $63,944
Today, at 1 AM $0.244
-0.09%
$16.91 million $64,582
Today, at 12 AM $0.244
-0.03%
$16.93 million $64,684
Yesterday, at 11 PM $0.244
+0.00%
$16.93 million $65,157
Yesterday, at 10 PM $0.244
-0.01%
$16.93 million $66,933
Yesterday, at 9 PM $0.244
+0.01%
$16.93 million $67,177
Yesterday, at 8 PM $0.244
+0.03%
$16.89 million $67,173
Yesterday, at 7 PM $0.244
-0.12%
$16.92 million $31,428
Yesterday, at 6 PM $0.244
+0.11%
$16.93 million $31,165
Yesterday, at 5 PM $0.244
+0.09%
$16.93 million $31,095
Yesterday, at 4 PM $0.244
-0.08%
$16.92 million $30,830
Yesterday, at 3 PM $0.244
+0.09%
$16.93 million $30,464
Yesterday, at 2 PM $0.244
+0.07%
$16.89 million $31,099
Yesterday, at 1 PM $0.243
-0.10%
$16.88 million $26,237
Yesterday, at 12 PM $0.244
-0.02%
$16.9 million $28,780
Yesterday, at 11 AM $0.244
+0.12%
$16.9 million $24,305
Yesterday, at 10 AM $0.244
+0.02%
$16.88 million $63,663
Yesterday, at 9 AM $0.243
-0.08%
$16.88 million $59,022
Yesterday, at 8 AM $0.244
+0.04%
$16.9 million $61,616
Yesterday, at 7 AM $0.243
-0.07%
$16.88 million $63,591
Yesterday, at 6 AM $0.244
-0.03%
$16.89 million $63,649
Yesterday, at 5 AM $0.243
+0.03%
$16.88 million $68,053
Yesterday, at 4 AM $0.243
-0.17%
$16.87 million $71,858
Yesterday, at 3 AM $0.244
-0.05%
$16.89 million $32,700
Yesterday, at 2 AM $0.244
+0.08%
$16.9 million $33,268
Yesterday, at 1 AM $0.244
+0.01%
$16.89 million $33,526
Yesterday, at 12 AM $0.244
+0.12%
$16.88 million $34,495
Oct 23, 11 PM $0.243
-0.25%
$16.86 million $35,279
Oct 23, 10 PM $0.244
-0.01%
$16.91 million $33,407
Oct 23, 9 PM $0.244
+0.01%
$16.91 million $33,201
Oct 23, 8 PM $0.244
+0.01%
$16.91 million $33,224
Oct 23, 7 PM $0.244
-0.02%
$16.91 million $33,199
Oct 23, 6 PM $0.244
+0.02%
$16.91 million $33,064
Oct 23, 5 PM $0.244
+0.07%
$16.9 million $33,159
Oct 23, 4 PM $0.244
-0.11%
$16.89 million $75,446
Oct 23, 3 PM $0.244
+0.10%
$16.91 million $76,696
Oct 23, 2 PM $0.244
+0.14%
$16.91 million $74,598
Oct 23, 1 PM $0.244
-0.19%
$16.89 million $74,821
Download