Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:42 PM $0.244
+0.00%
$16.89 million $22,690
2:37 PM $0.244
+0.00%
$16.89 million $18,719
2:32 PM $0.244
+0.00%
$16.9 million $19,126
2:27 PM $0.244
+0.00%
$16.9 million $19,211
2:22 PM $0.244
+0.00%
$16.9 million $19,227
2:17 PM $0.244
+0.00%
$16.9 million $22,267
2:12 PM $0.244
+0.00%
$16.89 million $22,240
2:07 PM $0.244
+0.00%
$16.9 million $21,070
2:02 PM $0.244
+0.00%
$16.9 million $21,064
1:57 PM $0.244
+0.00%
$16.91 million $21,042
1:52 PM $0.244
+0.00%
$16.92 million $21,046
1:47 PM $0.244
+0.00%
$16.92 million $21,119
1:42 PM $0.244
+0.00%
$16.92 million $21,127
1:37 PM $0.244
+0.00%
$16.92 million $21,127
1:32 PM $0.244
+0.00%
$16.92 million $21,127
1:27 PM $0.244
+0.00%
$16.92 million $21,139
1:22 PM $0.244
+0.00%
$16.92 million $21,139
1:17 PM $0.244
+0.00%
$16.92 million $21,195
1:12 PM $0.244
+0.00%
$16.92 million $21,190
1:07 PM $0.244
+0.00%
$16.92 million $21,197
1:02 PM $0.244
+0.00%
$16.92 million $21,215
12:57 PM $0.244
+0.00%
$16.92 million $21,237
12:52 PM $0.244
+0.00%
$16.92 million $21,237
12:47 PM $0.244
+0.00%
$16.9 million $21,183
12:42 PM $0.244
+0.00%
$16.9 million $21,217
12:37 PM $0.244
+0.00%
$16.9 million $21,254
12:32 PM $0.244
+0.00%
$16.92 million $19,229
12:27 PM $0.244
+0.00%
$16.92 million $19,281
12:22 PM $0.244
+0.00%
$16.92 million $19,281
12:17 PM $0.244
+0.00%
$16.92 million $19,266
12:12 PM $0.244
+0.00%
$16.92 million $19,292
12:07 PM $0.244
+0.00%
$16.92 million $24,422
12:02 PM $0.244
+0.00%
$16.92 million $24,443
11:57 AM $0.244
+0.00%
$16.92 million $24,443
11:52 AM $0.244
+0.00%
$16.92 million $24,332
11:47 AM $0.244
+0.00%
$16.92 million $24,360
11:42 AM $0.244
+0.00%
$16.92 million $24,360
11:37 AM $0.244
+0.00%
$16.92 million $24,360
11:32 AM $0.244
+0.00%
$16.92 million $24,372
11:27 AM $0.244
+0.00%
$16.92 million $24,384
11:22 AM $0.244
+0.00%
$16.92 million $24,384
11:17 AM $0.244
+0.00%
$16.92 million $24,377
11:12 AM $0.244
+0.00%
$16.92 million $24,365
11:07 AM $0.244
+0.00%
$16.92 million $24,365
11:02 AM $0.244
+0.00%
$16.92 million $24,392
10:57 AM $0.244
+0.00%
$16.92 million $24,392
10:52 AM $0.244
+0.00%
$16.92 million $24,378
10:47 AM $0.244
+0.00%
$16.92 million $24,524
10:42 AM $0.244
+0.00%
$16.92 million $24,502
10:37 AM $0.244
+0.00%
$16.92 million $25,301
Download