MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
3:10 PM $0.262
-0.02%
$17.4 million $80,144
3:09 PM $0.262
+0.04%
$17.4 million $80,129
3:08 PM $0.262
+0.00%
$17.4 million $80,162
3:07 PM $0.262
-0.02%
$17.4 million $80,580
3:06 PM $0.262
+0.00%
$17.4 million $80,565
3:05 PM $0.262
+0.00%
$17.4 million $80,588
3:04 PM $0.262
+0.00%
$17.4 million $80,584
3:03 PM $0.262
+0.00%
$17.4 million $80,614
3:02 PM $0.262
-0.02%
$17.4 million $80,639
3:01 PM $0.262
+0.00%
$17.4 million $80,602
3:00 PM $0.262
+0.04%
$17.4 million $80,576
2:59 PM $0.262
-0.02%
$17.4 million $80,541
2:58 PM $0.262
+0.02%
$17.4 million $80,569
2:57 PM $0.262
-0.02%
$17.4 million $80,566
2:56 PM $0.262
+0.04%
$17.4 million $80,586
2:55 PM $0.262
-0.04%
$17.4 million $80,580
2:54 PM $0.262
+0.00%
$17.4 million $80,568
2:53 PM $0.262
+0.01%
$17.4 million $80,594
2:52 PM $0.262
-0.02%
$17.4 million $80,548
2:51 PM $0.262
+0.02%
$17.4 million $80,583
2:50 PM $0.262
+0.00%
$17.4 million $80,557
2:49 PM $0.262
-0.02%
$17.4 million $80,581
2:48 PM $0.262
+0.02%
$17.4 million $80,565
2:47 PM $0.262
+0.02%
$17.4 million $80,564
2:46 PM $0.262
-0.06%
$17.4 million $80,576
2:45 PM $0.262
+0.06%
$17.4 million $80,585
2:44 PM $0.262
-0.02%
$17.39 million $80,584
2:43 PM $0.262
-0.04%
$17.39 million $80,621
2:42 PM $0.262
+0.06%
$17.39 million $80,621
2:41 PM $0.262
+0.00%
$17.39 million $80,621
2:40 PM $0.262
-0.04%
$17.39 million $80,641
2:39 PM $0.262
-0.02%
$17.4 million $80,634
2:38 PM $0.262
+0.00%
$17.4 million $80,630
2:37 PM $0.262
+0.04%
$17.4 million $80,625
2:36 PM $0.262
+0.02%
$17.4 million $80,604
2:35 PM $0.262
-0.08%
$17.4 million $80,606
2:34 PM $0.262
-0.04%
$17.39 million $80,589
2:33 PM $0.262
+0.06%
$17.39 million $80,610
2:32 PM $0.262
-0.02%
$17.39 million $80,565
2:31 PM $0.262
+0.00%
$17.39 million $80,563
2:30 PM $0.262
+0.00%
$17.39 million $80,589
2:29 PM $0.262
+0.04%
$17.39 million $80,612
2:28 PM $0.262
-0.04%
$17.39 million $80,597
2:27 PM $0.262
+0.02%
$17.39 million $80,665
2:26 PM $0.262
+0.02%
$17.39 million $80,634
2:25 PM $0.262
-0.02%
$17.39 million $80,646
2:24 PM $0.262
-0.02%
$17.39 million $80,677
2:23 PM $0.262
-0.01%
$17.39 million $80,703
2:22 PM $0.262
-0.02%
$17.39 million $80,527
2:21 PM $0.262
+0.04%
$17.39 million $80,518
Download