MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.29
-1.67%
$ 82.64 million $ 285,106
May 18 $ 0.298
+0.55%
$ 84.03 million $ 285,045
May 11 $ 0.294
-5.66%
$ 84.36 million $ 399,482
May 4 $ 0.309
+6.58%
$ 88.68 million $ 322,891
Apr 27 $ 0.289
+0.53%
$ 82.59 million $ 71,357
Apr 20 $ 0.287
-0.48%
$ 81.97 million $ 418,575
Apr 13 $ 0.289
+0.39%
$ 82.19 million $ 452,997
Apr 6 $ 0.288
+0.70%
$ 82.18 million $ 408,638
Mar 30 $ 0.287
+1.26%
$ 81.62 million $ 375,753
Mar 23 $ 0.284
+0.28%
$ 80.86 million $ 462,749
Mar 16 $ 0.283
+0.80%
$ 80.64 million $ 467,857
Mar 9 $ 0.281
+1.11%
$ 80 million $ 615,559
Mar 2 $ 0.281
-3.36%
$ 79.12 million $ 639,365
Feb 23 $ 0.29
+6.25%
$ 82.72 million $ 538,589
Feb 16 $ 0.273
-3.01%
$ 77.85 million $ 330,576
Feb 9 $ 0.282
-3.76%
$ 80.23 million $ 781,894
Feb 2 $ 0.293
-4.64%
$ 83.33 million $ 842,785
Jan 26 $ 0.312
-1.55%
$ 87.61 million $ 499,627
Jan 19 $ 0.317
-1.54%
$ 90.23 million $ 429,301
Jan 12 $ 0.322
+0.04%
$ 91.67 million $ 499,551
Jan 5 $ 0.322
-0.31%
$ 91.8 million $ 372,077
Dec 29 $ 0.323
+1.80%
$ 92.06 million $ 443,062
Dec 22 $ 0.317
-0.94%
$ 90.27 million $ 441,657
Dec 15 $ 0.321
-2.17%
$ 91.21 million $ 360,752
Dec 8 $ 0.327
+1.61%
$ 93.43 million $ 142,133
Dec 1 $ 0.323
-0.72%
$ 91.69 million $ 297,015
Nov 24 $ 0.325
-0.34%
$ 92.74 million $ 199,779
Nov 17 $ 0.324
-3.98%
$ 92.83 million $ 337,762
Nov 10 $ 0.337
+3.31%
$ 96.11 million $ 525,018
Nov 3 $ 0.337
-0.71%
$ 92.84 million $ 882,052
Oct 27 $ 0.343
-1.92%
$ 96.68 million $ 886,146
Oct 20 $ 0.349
-3.97%
$ 99.78 million $ 864,153
Oct 13 $ 0.364
+2.93%
$ 103.51 million $ 1.12 million
Oct 6 $ 0.344
-2.91%
$ 100.74 million $ 1.25 million
Sep 29 $ 0.355
+0.38%
$ 101.09 million $ 1.04 million
Sep 22 $ 0.354
-3.75%
$ 100.68 million $ 891,256
Sep 15 $ 0.373
+0.34%
$ 104.87 million $ 940,377
Sep 8 $ 0.372
+0.72%
$ 105.89 million $ 973,729
Sep 1 $ 0.365
-1.84%
$ 105.26 million $ 1.33 million
Aug 25 $ 0.372
-1.98%
$ 106.1 million $ 2.68 million
Aug 18 $ 0.385
-1.04%
$ 108.05 million $ 7.3 million
Aug 11 $ 0.389
+3.88%
$ 110.8 million $ 8.71 million
Aug 4 $ 0.371
+2.08%
$ 106.9 million $ 7.17 million
Jul 28 $ 0.366
+0.07%
$ 103.65 million $ 6.78 million
Jul 21 $ 0.369
+0.34%
$ 104.31 million $ 7.39 million
Jul 14 $ 0.368
+9.36%
$ 104.81 million $ 7.45 million
Jul 7 $ 0.339
+5.91%
$ 95.78 million $ 4.93 million
Jun 30 $ 0.321
+0.33%
$ 91.37 million $ 3.36 million
Jun 23 $ 0.322
-3.39%
$ 91.06 million $ 4.16 million
Jun 16 $ 0.326
-0.83%
$ 94.87 million $ 3.89 million
Download