Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gene-Chain Coin Historical Data

DNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Oct 2020 $0.00366
-54.61%
$-- $7,644
Sep 2020 $0.0178
+118.36%
$-- $12,629
Aug 2020 $0.0204
+3.35%
$-- $6,691
Jul 2020 $0.0176
+29.18%
$-- $6,325
Jun 2020 $0.0136
+112.43%
$-- $8,993
May 2020 $0.0159
+127.22%
$-- $14,900
Apr 2020 $0.00938
+30.96%
$-- $1,372
Mar 2020 $0.00717
-50.53%
$-- $9,629
Feb 2020 $0.0145
-11.09%
$-- $21,382
Jan 2020 $0.0163
+25.00%
$-- $14,485
Dec 2019 $0.0131
-37.43%
$-- $32,879
Nov 2019 $0.0209
+106.92%
$-- $8,089
Oct 2019 $0.0101
-20.65%
$-- $7,011
Sep 2019 $0.0127
+27.80%
$-- $11,478
Aug 2019 $0.0134
-18.14%
$-- $33,929
Jul 2019 $0.0164
-9.32%
$-- $14,849
Jun 2019 $0.0181
-15.06%
$-- $16,529
May 2019 $0.0213
-27.80%
$-- $41,246
Apr 2019 $0.0295
+97.70%
$-- $27,882
Mar 2019 $0.0149
-1.51%
$-- $33,122
Feb 2019 $0.0152
-33.19%
$-- $8,500
Download