Gene-Chain Coin Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00366
-54.61%
$ -- $ 7,644
Sep 2020 $ 0.0178
+118.36%
$ -- $ 12,629
Aug 2020 $ 0.0204
+3.35%
$ -- $ 6,691
Jul 2020 $ 0.0176
+29.18%
$ -- $ 6,325
Jun 2020 $ 0.0136
+112.43%
$ -- $ 8,993
May 2020 $ 0.0159
+127.22%
$ -- $ 14,900
Apr 2020 $ 0.00938
+30.96%
$ -- $ 1,372
Mar 2020 $ 0.00717
-50.53%
$ -- $ 9,629
Feb 2020 $ 0.0145
-11.09%
$ -- $ 21,382
Jan 2020 $ 0.0163
+25.00%
$ -- $ 14,485
Dec 2019 $ 0.0131
-37.43%
$ -- $ 32,879
Nov 2019 $ 0.0209
+106.92%
$ -- $ 8,089
Oct 2019 $ 0.0101
-20.65%
$ -- $ 7,011
Sep 2019 $ 0.0127
+27.80%
$ -- $ 11,478
Aug 2019 $ 0.0134
-18.14%
$ -- $ 33,929
Jul 2019 $ 0.0164
-9.32%
$ -- $ 14,849
Jun 2019 $ 0.0181
-15.06%
$ -- $ 16,529
May 2019 $ 0.0213
-27.80%
$ -- $ 41,246
Apr 2019 $ 0.0295
+97.70%
$ -- $ 27,882
Mar 2019 $ 0.0149
-1.51%
$ -- $ 33,122
Feb 2019 $ 0.0152
-33.19%
$ -- $ 8,500
Download