Coinranking
Gene-Chain Coin Historical Data
DNA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 20, 2020 | $0.00366 | -0.31% | ||
| Oct 19, 2020 | $0.00368 | -76.49% | ||
| Oct 18, 2020 | $0.00839 | +2.13% | ||
| Oct 17, 2020 | $0.00822 | +71.75% | ||
| Oct 15, 2020 | $0.0158 | -0.31% | ||
| Oct 14, 2020 | $0.0158 | -0.43% | ||
| Oct 13, 2020 | $0.0159 | +78.85% | ||
| Oct 12, 2020 | $0.0089 | +3.39% | ||
| Oct 10, 2020 | $0.0168 | +2.26% | ||
| Oct 9, 2020 | $0.0164 | +103.67% | ||
| Oct 8, 2020 | $0.00807 | +0.01% | ||
| Sep 29, 2020 | $0.0178 | +0.35% | ||
| Sep 28, 2020 | $0.0177 | -2.80% | ||
| Sep 25, 2020 | $0.0144 | -1.52% | ||
| Sep 24, 2020 | $0.0147 | +7.51% | ||
| Sep 18, 2020 | $0.0151 | -0.77% | ||
| Sep 17, 2020 | $0.0152 | +3.02% | ||
| Sep 16, 2020 | $0.0113 | +0.24% | ||
| Sep 15, 2020 | $0.0113 | +45.02% | ||
| Sep 12, 2020 | $0.015 | +2.52% | ||
| Sep 11, 2020 | $0.0146 | +65.12% | ||
| Sep 10, 2020 | $0.00883 | +4.74% | ||
| Sep 9, 2020 | $0.00843 | +3.95% | ||
| Sep 8, 2020 | $0.00811 | +2.62% | ||
| Sep 7, 2020 | $0.0138 | +0.15% | ||
| Sep 6, 2020 | $0.0138 | +5.48% | ||
| Sep 5, 2020 | $0.013 | +59.63% | ||
| Aug 31, 2020 | $0.0204 | -0.58% | ||
| Aug 30, 2020 | $0.0205 | +7.01% | ||
| Aug 29, 2020 | $0.0192 | +1.11% | ||
| Aug 28, 2020 | $0.019 | -0.78% | ||
| Aug 27, 2020 | $0.0191 | +0.00% | ||
| Aug 26, 2020 | $0.0191 | +0.58% | ||
| Aug 25, 2020 | $0.019 | -5.94% | ||
| Aug 24, 2020 | $0.0202 | +4.39% | ||
| Aug 23, 2020 | $0.0194 | -1.23% | ||
| Aug 22, 2020 | $0.0196 | +31.68% | ||
| Aug 21, 2020 | $0.0149 | -25.94% | ||
| Aug 18, 2020 | $0.0213 | -0.12% | ||
| Aug 17, 2020 | $0.0213 | -0.68% | ||
| Aug 16, 2020 | $0.0215 | +28.85% | ||
| Aug 15, 2020 | $0.0216 | -0.35% | ||
| Aug 14, 2020 | $0.0216 | +31.02% | ||
| Aug 10, 2020 | $0.0199 | +1.74% | ||
| Aug 9, 2020 | $0.0195 | -1.20% | ||
| Jul 31, 2020 | $0.0176 | -0.15% | ||
| Jul 30, 2020 | $0.0176 | +5.33% | ||
| Jul 29, 2020 | $0.0167 | +0.23% | ||
| Jul 28, 2020 | $0.0167 | +23.05% | ||
Previous Next