Gene-Chain Coin Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2020 $ 0.00366
-0.31%
$ -- $ 278
Oct 19, 2020 $ 0.00368
-76.49%
$ -- $ 279
Oct 18, 2020 $ 0.00839
+2.13%
$ -- $ 96
Oct 17, 2020 $ 0.00822
+71.75%
$ -- $ 1,514
Oct 15, 2020 $ 0.0158
-0.31%
$ -- $ 1,548
Oct 14, 2020 $ 0.0158
-0.43%
$ -- $ 1,553
Oct 13, 2020 $ 0.0159
+78.85%
$ -- $ 1,560
Oct 12, 2020 $ 0.0089
+3.39%
$ -- $ 124
Oct 10, 2020 $ 0.0168
+2.26%
$ -- $ 93
Oct 9, 2020 $ 0.0164
+103.67%
$ -- $ 91
Oct 8, 2020 $ 0.00807
+0.01%
$ -- $ 507
Sep 29, 2020 $ 0.0178
+0.35%
$ -- $ 405
Sep 28, 2020 $ 0.0177
-2.80%
$ -- $ 403
Sep 25, 2020 $ 0.0144
-1.52%
$ -- $ 3,319
Sep 24, 2020 $ 0.0147
+7.51%
$ -- $ 3,371
Sep 18, 2020 $ 0.0151
-0.77%
$ -- $ 104
Sep 17, 2020 $ 0.0152
+3.02%
$ -- $ 104
Sep 16, 2020 $ 0.0113
+0.24%
$ -- $ 92
Sep 15, 2020 $ 0.0113
+45.02%
$ -- $ 925
Sep 12, 2020 $ 0.015
+2.52%
$ -- $ 108
Sep 11, 2020 $ 0.0146
+65.12%
$ -- $ 233
Sep 10, 2020 $ 0.00883
+4.74%
$ -- $ 213
Sep 9, 2020 $ 0.00843
+3.95%
$ -- $ 843
Sep 8, 2020 $ 0.00811
+2.62%
$ -- $ 811
Sep 7, 2020 $ 0.0138
+0.15%
$ -- $ 256
Sep 6, 2020 $ 0.0138
+5.48%
$ -- $ 256
Sep 5, 2020 $ 0.013
+59.63%
$ -- $ 1,187
Aug 31, 2020 $ 0.0204
-0.58%
$ -- $ 22
Aug 30, 2020 $ 0.0205
+7.01%
$ -- $ 23
Aug 29, 2020 $ 0.0192
+1.11%
$ -- $ 155
Aug 28, 2020 $ 0.019
-0.78%
$ -- $ 554
Aug 27, 2020 $ 0.0191
+0.00%
$ -- $ 569
Aug 26, 2020 $ 0.0191
+0.58%
$ -- $ 23
Aug 25, 2020 $ 0.019
-5.94%
$ -- $ 46
Aug 24, 2020 $ 0.0202
+4.39%
$ -- $ 24
Aug 23, 2020 $ 0.0194
-1.23%
$ -- $ 3,003
Aug 22, 2020 $ 0.0196
+31.68%
$ -- $ 47
Aug 21, 2020 $ 0.0149
-25.94%
$ -- $ 278
Aug 18, 2020 $ 0.0213
-0.12%
$ -- $ 26
Aug 17, 2020 $ 0.0213
-0.68%
$ -- $ 26
Aug 16, 2020 $ 0.0215
+28.85%
$ -- $ 129
Aug 15, 2020 $ 0.0216
-0.35%
$ -- $ 562
Aug 14, 2020 $ 0.0216
+31.02%
$ -- $ 595
Aug 10, 2020 $ 0.0199
+1.74%
$ -- $ 20
Aug 9, 2020 $ 0.0195
-1.20%
$ -- $ 590
Jul 31, 2020 $ 0.0176
-0.15%
$ -- $ 18
Jul 30, 2020 $ 0.0176
+5.33%
$ -- $ 18
Jul 29, 2020 $ 0.0167
+0.23%
$ -- $ 17
Jul 28, 2020 $ 0.0167
+23.05%
$ -- $ 17
Download