Gene-Chain Coin Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.0135
-17.13%
$ -- $ 136
Jul 26, 2020 $ 0.0163
+24.16%
$ -- $ 1,191
Jul 23, 2020 $ 0.0153
+3.30%
$ -- $ 39
Jul 22, 2020 $ 0.0148
+3.57%
$ -- $ 38
Jul 21, 2020 $ 0.0143
+40.23%
$ -- $ 178
Jul 20, 2020 $ 0.0102
-26.62%
$ -- $ 901
Jul 19, 2020 $ 0.0139
+1.50%
$ -- $ 96
Jul 18, 2020 $ 0.0136
+0.24%
$ -- $ 16
Jul 17, 2020 $ 0.0135
+37.75%
$ -- $ 229
Jul 16, 2020 $ 0.0139
+0.01%
$ -- $ 18
Jul 15, 2020 $ 0.0139
-0.67%
$ -- $ 18
Jul 14, 2020 $ 0.014
+0.30%
$ -- $ 394
Jul 13, 2020 $ 0.0139
-1.16%
$ -- $ 1,362
Jul 12, 2020 $ 0.0141
+19.89%
$ -- $ 17
Jul 11, 2020 $ 0.0118
-0.72%
$ -- $ 481
Jul 10, 2020 $ 0.0118
-2.43%
$ -- $ 82
Jul 9, 2020 $ 0.0121
-1.94%
$ -- $ 16
Jul 8, 2020 $ 0.0124
+3.19%
$ -- $ 16
Jul 7, 2020 $ 0.012
-0.92%
$ -- $ 14
Jul 6, 2020 $ 0.0121
+2.43%
$ -- $ 33
Jul 5, 2020 $ 0.0113
-1.71%
$ -- $ 11
Jul 4, 2020 $ 0.0115
+1.72%
$ -- $ 11
Jul 3, 2020 $ 0.0113
-0.67%
$ -- $ 64
Jul 2, 2020 $ 0.0114
+24.98%
$ -- $ 877
Jul 1, 2020 $ 0.0136
+0.30%
$ -- $ 16
Jun 30, 2020 $ 0.0136
+47.78%
$ -- $ 16
Jun 29, 2020 $ 0.0092
+15.76%
$ -- $ 1,927
Jun 28, 2020 $ 0.00795
+1.87%
$ -- $ 12
Jun 27, 2020 $ 0.0078
-13.18%
$ -- $ 335
Jun 26, 2020 $ 0.00899
+52.43%
$ -- $ 13
Jun 25, 2020 $ 0.0059
-24.29%
$ -- $ 145
Jun 23, 2020 $ 0.0143
+1.22%
$ -- $ 105
Jun 22, 2020 $ 0.0141
+1.75%
$ -- $ 104
Jun 20, 2020 $ 0.00796
-0.79%
$ -- $ 13
Jun 19, 2020 $ 0.00802
+23.47%
$ -- $ 13
Jun 18, 2020 $ 0.0065
-16.65%
$ -- $ 137
Jun 17, 2020 $ 0.00785
+0.06%
$ -- $ 13
Jun 16, 2020 $ 0.00785
+1.91%
$ -- $ 13
Jun 15, 2020 $ 0.0077
-0.65%
$ -- $ 59
Jun 14, 2020 $ 0.00775
-41.96%
$ -- $ 77
Jun 13, 2020 $ 0.0134
+110.85%
$ -- $ 261
Jun 10, 2020 $ 0.0146
+0.21%
$ -- $ 27
Jun 9, 2020 $ 0.0145
-0.01%
$ -- $ 26
Jun 8, 2020 $ 0.0146
+126.91%
$ -- $ 1,451
Jun 7, 2020 $ 0.0149
+0.57%
$ -- $ 13
Jun 6, 2020 $ 0.0148
+73.21%
$ -- $ 1,460
Jun 5, 2020 $ 0.0147
-1.28%
$ -- $ 83
Jun 4, 2020 $ 0.0149
+11.75%
$ -- $ 1,543
Jun 3, 2020 $ 0.0133
-4.74%
$ -- $ 656
Jun 2, 2020 $ 0.014
+118.15%
$ -- $ 491