Coinranking
Gene-Chain Coin Historical Data
DNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2020 | $0.0135 | -17.13% | ||
| Jul 26, 2020 | $0.0163 | +24.16% | ||
| Jul 23, 2020 | $0.0153 | +3.30% | ||
| Jul 22, 2020 | $0.0148 | +3.57% | ||
| Jul 21, 2020 | $0.0143 | +40.23% | ||
| Jul 20, 2020 | $0.0102 | -26.62% | ||
| Jul 19, 2020 | $0.0139 | +1.50% | ||
| Jul 18, 2020 | $0.0136 | +0.24% | ||
| Jul 17, 2020 | $0.0135 | +37.75% | ||
| Jul 16, 2020 | $0.0139 | +0.01% | ||
| Jul 15, 2020 | $0.0139 | -0.67% | ||
| Jul 14, 2020 | $0.014 | +0.30% | ||
| Jul 13, 2020 | $0.0139 | -1.16% | ||
| Jul 12, 2020 | $0.0141 | +19.89% | ||
| Jul 11, 2020 | $0.0118 | -0.72% | ||
| Jul 10, 2020 | $0.0118 | -2.43% | ||
| Jul 9, 2020 | $0.0121 | -1.94% | ||
| Jul 8, 2020 | $0.0124 | +3.19% | ||
| Jul 7, 2020 | $0.012 | -0.92% | ||
| Jul 6, 2020 | $0.0121 | +2.43% | ||
| Jul 5, 2020 | $0.0113 | -1.71% | ||
| Jul 4, 2020 | $0.0115 | +1.72% | ||
| Jul 3, 2020 | $0.0113 | -0.67% | ||
| Jul 2, 2020 | $0.0114 | +24.98% | ||
| Jul 1, 2020 | $0.0136 | +0.30% | ||
| Jun 30, 2020 | $0.0136 | +47.78% | ||
| Jun 29, 2020 | $0.0092 | +15.76% | ||
| Jun 28, 2020 | $0.00795 | +1.87% | ||
| Jun 27, 2020 | $0.0078 | -13.18% | ||
| Jun 26, 2020 | $0.00899 | +52.43% | ||
| Jun 25, 2020 | $0.0059 | -24.29% | ||
| Jun 23, 2020 | $0.0143 | +1.22% | ||
| Jun 22, 2020 | $0.0141 | +1.75% | ||
| Jun 20, 2020 | $0.00796 | -0.79% | ||
| Jun 19, 2020 | $0.00802 | +23.47% | ||
| Jun 18, 2020 | $0.0065 | -16.65% | ||
| Jun 17, 2020 | $0.00785 | +0.06% | ||
| Jun 16, 2020 | $0.00785 | +1.91% | ||
| Jun 15, 2020 | $0.0077 | -0.65% | ||
| Jun 14, 2020 | $0.00775 | -41.96% | ||
| Jun 13, 2020 | $0.0134 | +110.85% | ||
| Jun 10, 2020 | $0.0146 | +0.21% | ||
| Jun 9, 2020 | $0.0145 | -0.01% | ||
| Jun 8, 2020 | $0.0146 | +126.91% | ||
| Jun 7, 2020 | $0.0149 | +0.57% | ||
| Jun 6, 2020 | $0.0148 | +73.21% | ||
| Jun 5, 2020 | $0.0147 | -1.28% | ||
| Jun 4, 2020 | $0.0149 | +11.75% | ||
| Jun 3, 2020 | $0.0133 | -4.74% | ||
| Jun 2, 2020 | $0.014 | +118.15% | ||