Gene-Chain Coin Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0159
-3.74%
$ -- $ 3,490
May 30, 2020 $ 0.0165
+38.92%
$ -- $ 3,815
May 29, 2020 $ 0.0119
+17.80%
$ -- $ 13
May 28, 2020 $ 0.0101
-11.45%
$ -- $ 1,384
May 27, 2020 $ 0.0114
-16.76%
$ -- $ 792
May 26, 2020 $ 0.0137
+62.31%
$ -- $ 100
May 24, 2020 $ 0.0141
+0.30%
$ -- $ 14
May 23, 2020 $ 0.014
+0.01%
$ -- $ 14
May 22, 2020 $ 0.014
+3.89%
$ -- $ 14
May 21, 2020 $ 0.0135
-5.26%
$ -- $ 14
May 20, 2020 $ 0.0143
-1.53%
$ -- $ 30
May 18, 2020 $ 0.0148
+3.80%
$ -- $ 298
May 17, 2020 $ 0.0143
+3.33%
$ -- $ 287
May 16, 2020 $ 0.0138
+2.93%
$ -- $ 306
May 15, 2020 $ 0.0134
+130.07%
$ -- $ 886
May 13, 2020 $ 0.00842
+3.92%
$ -- $ 155
May 12, 2020 $ 0.0081
-0.42%
$ -- $ 149
May 11, 2020 $ 0.0132
+0.07%
$ -- $ 16
May 10, 2020 $ 0.0132
-10.56%
$ -- $ 16
May 9, 2020 $ 0.0147
-0.50%
$ -- $ 295
May 8, 2020 $ 0.0148
-0.23%
$ -- $ 14
May 7, 2020 $ 0.0148
+6.05%
$ -- $ 582
May 6, 2020 $ 0.014
-1.71%
$ -- $ 127
May 5, 2020 $ 0.0143
+66.76%
$ -- $ 828
May 4, 2020 $ 0.00856
-3.07%
$ -- $ 51
May 3, 2020 $ 0.00884
-2.37%
$ -- $ 63
May 2, 2020 $ 0.00905
+28.78%
$ -- $ 962
May 1, 2020 $ 0.00703
+0.29%
$ -- $ 186
Apr 30, 2020 $ 0.00938
+3.39%
$ -- $ 11
Apr 29, 2020 $ 0.00907
+9.28%
$ -- $ 11
Apr 28, 2020 $ 0.00831
+6.65%
$ -- $ 79
Apr 27, 2020 $ 0.00779
+1.53%
$ -- $ 118
Apr 24, 2020 $ 0.00939
+1.40%
$ -- $ 10
Apr 23, 2020 $ 0.00926
+13.89%
$ -- $ 10
Apr 22, 2020 $ 0.00813
-17.79%
$ -- $ 292
Apr 18, 2020 $ 0.00978
+1.48%
$ -- $ 9
Apr 17, 2020 $ 0.00963
-0.97%
$ -- $ 9
Apr 16, 2020 $ 0.00973
+12.22%
$ -- $ 28
Apr 15, 2020 $ 0.00892
+0.02%
$ -- $ 8
Apr 14, 2020 $ 0.00891
+0.78%
$ -- $ 8
Apr 13, 2020 $ 0.00885
-2.11%
$ -- $ 8
Apr 12, 2020 $ 0.00904
+1.09%
$ -- $ 8
Apr 11, 2020 $ 0.00894
+1.29%
$ -- $ 36
Apr 8, 2020 $ 0.00991
+0.32%
$ -- $ 9
Apr 7, 2020 $ 0.00988
-3.21%
$ -- $ 9
Apr 6, 2020 $ 0.0102
+18.89%
$ -- $ 80
Apr 5, 2020 $ 0.00858
-0.92%
$ -- $ 20
Apr 4, 2020 $ 0.00866
-12.50%
$ -- $ 120
Apr 3, 2020 $ 0.0099
+0.20%
$ -- $ 427
Apr 2, 2020 $ 0.00779
+6.89%
$ -- $ 32