Coinranking
Gene-Chain Coin Historical Data
DNA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2020 | $0.0159 | -3.74% | ||
| May 30, 2020 | $0.0165 | +38.92% | ||
| May 29, 2020 | $0.0119 | +17.80% | ||
| May 28, 2020 | $0.0101 | -11.45% | ||
| May 27, 2020 | $0.0114 | -16.76% | ||
| May 26, 2020 | $0.0137 | +62.31% | ||
| May 24, 2020 | $0.0141 | +0.30% | ||
| May 23, 2020 | $0.014 | +0.01% | ||
| May 22, 2020 | $0.014 | +3.89% | ||
| May 21, 2020 | $0.0135 | -5.26% | ||
| May 20, 2020 | $0.0143 | -1.53% | ||
| May 18, 2020 | $0.0148 | +3.80% | ||
| May 17, 2020 | $0.0143 | +3.33% | ||
| May 16, 2020 | $0.0138 | +2.93% | ||
| May 15, 2020 | $0.0134 | +130.07% | ||
| May 13, 2020 | $0.00842 | +3.92% | ||
| May 12, 2020 | $0.0081 | -0.42% | ||
| May 11, 2020 | $0.0132 | +0.07% | ||
| May 10, 2020 | $0.0132 | -10.56% | ||
| May 9, 2020 | $0.0147 | -0.50% | ||
| May 8, 2020 | $0.0148 | -0.23% | ||
| May 7, 2020 | $0.0148 | +6.05% | ||
| May 6, 2020 | $0.014 | -1.71% | ||
| May 5, 2020 | $0.0143 | +66.76% | ||
| May 4, 2020 | $0.00856 | -3.07% | ||
| May 3, 2020 | $0.00884 | -2.37% | ||
| May 2, 2020 | $0.00905 | +28.78% | ||
| May 1, 2020 | $0.00703 | +0.29% | ||
| Apr 30, 2020 | $0.00938 | +3.39% | ||
| Apr 29, 2020 | $0.00907 | +9.28% | ||
| Apr 28, 2020 | $0.00831 | +6.65% | ||
| Apr 27, 2020 | $0.00779 | +1.53% | ||
| Apr 24, 2020 | $0.00939 | +1.40% | ||
| Apr 23, 2020 | $0.00926 | +13.89% | ||
| Apr 22, 2020 | $0.00813 | -17.79% | ||
| Apr 18, 2020 | $0.00978 | +1.48% | ||
| Apr 17, 2020 | $0.00963 | -0.97% | ||
| Apr 16, 2020 | $0.00973 | +12.22% | ||
| Apr 15, 2020 | $0.00892 | +0.02% | ||
| Apr 14, 2020 | $0.00891 | +0.78% | ||
| Apr 13, 2020 | $0.00885 | -2.11% | ||
| Apr 12, 2020 | $0.00904 | +1.09% | ||
| Apr 11, 2020 | $0.00894 | +1.29% | ||
| Apr 8, 2020 | $0.00991 | +0.32% | ||
| Apr 7, 2020 | $0.00988 | -3.21% | ||
| Apr 6, 2020 | $0.0102 | +18.89% | ||
| Apr 5, 2020 | $0.00858 | -0.92% | ||
| Apr 4, 2020 | $0.00866 | -12.50% | ||
| Apr 3, 2020 | $0.0099 | +0.20% | ||
| Apr 2, 2020 | $0.00779 | +6.89% | ||