Coinranking
Gene-Chain Coin Historical Data
DNA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2020 | $0.00728 | +1.73% | ||
| Mar 31, 2020 | $0.00717 | +12.47% | ||
| Mar 30, 2020 | $0.00638 | +1.68% | ||
| Mar 28, 2020 | $0.0081 | -3.98% | ||
| Mar 27, 2020 | $0.00844 | -4.62% | ||
| Mar 26, 2020 | $0.00885 | +1.40% | ||
| Mar 25, 2020 | $0.00872 | +0.34% | ||
| Mar 24, 2020 | $0.00871 | +0.21% | ||
| Mar 23, 2020 | $0.00869 | +10.41% | ||
| Mar 22, 2020 | $0.00787 | +18.41% | ||
| Mar 20, 2020 | $0.00861 | -2.60% | ||
| Mar 19, 2020 | $0.00884 | +33.58% | ||
| Mar 18, 2020 | $0.00661 | +17.41% | ||
| Mar 15, 2020 | $0.00872 | +1.88% | ||
| Mar 14, 2020 | $0.00857 | -7.56% | ||
| Mar 13, 2020 | $0.00923 | +23.53% | ||
| Mar 12, 2020 | $0.00748 | -30.30% | ||
| Mar 11, 2020 | $0.0107 | -8.90% | ||
| Mar 10, 2020 | $0.0118 | -2.73% | ||
| Mar 9, 2020 | $0.0121 | +0.95% | ||
| Mar 8, 2020 | $0.0119 | -16.25% | ||
| Mar 7, 2020 | $0.0143 | +19.39% | ||
| Mar 6, 2020 | $0.0162 | +4.09% | ||
| Mar 5, 2020 | $0.0155 | -1.17% | ||
| Mar 4, 2020 | $0.0157 | +4.50% | ||
| Mar 3, 2020 | $0.015 | +47.49% | ||
| Mar 2, 2020 | $0.0102 | -29.95% | ||
| Mar 1, 2020 | $0.0145 | +0.27% | ||
| Feb 29, 2020 | $0.0145 | +29.83% | ||
| Feb 28, 2020 | $0.0112 | -23.09% | ||
| Feb 27, 2020 | $0.0145 | -11.79% | ||
| Feb 26, 2020 | $0.0164 | -8.96% | ||
| Feb 25, 2020 | $0.0181 | -15.00% | ||
| Feb 24, 2020 | $0.0213 | -5.66% | ||
| Feb 23, 2020 | $0.0226 | +4.49% | ||
| Feb 22, 2020 | $0.0216 | -1.76% | ||
| Feb 21, 2020 | $0.022 | +1.67% | ||
| Feb 20, 2020 | $0.0216 | -0.57% | ||
| Feb 19, 2020 | $0.0218 | -7.83% | ||
| Feb 18, 2020 | $0.0236 | +5.61% | ||
| Feb 17, 2020 | $0.0224 | +14.72% | ||
| Feb 16, 2020 | $0.0195 | +2.57% | ||
| Feb 15, 2020 | $0.019 | -0.87% | ||
| Feb 14, 2020 | $0.0192 | -2.11% | ||
| Feb 13, 2020 | $0.0196 | +11.85% | ||
| Feb 12, 2020 | $0.0175 | +4.20% | ||
| Feb 11, 2020 | $0.0191 | +4.27% | ||
| Feb 10, 2020 | $0.0183 | -2.81% | ||
| Feb 9, 2020 | $0.0189 | +1.00% | ||
| Feb 8, 2020 | $0.0187 | +0.14% | ||