Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gene-Chain Coin Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2020 $0.0187
+6.11%
$-- $107
Feb 6, 2020 $0.0176
-0.94%
$-- $26
Feb 5, 2020 $0.0178
+9.58%
$-- $2,093
Feb 4, 2020 $0.0162
+5.71%
$-- $20
Feb 3, 2020 $0.0154
-10.70%
$-- $57
Feb 2, 2020 $0.0172
+3.16%
$-- $48
Feb 1, 2020 $0.0167
+2.16%
$-- $117
Jan 31, 2020 $0.0163
+0.10%
$-- $289
Jan 30, 2020 $0.0163
+5.66%
$-- $2,473
Jan 29, 2020 $0.0154
-1.19%
$-- $135
Jan 28, 2020 $0.0156
+3.40%
$-- $12
Jan 27, 2020 $0.0151
-5.17%
$-- $52
Jan 26, 2020 $0.0159
+3.69%
$-- $328
Jan 25, 2020 $0.0154
-0.53%
$-- $142
Jan 24, 2020 $0.0155
+0.57%
$-- $86
Jan 23, 2020 $0.0154
-2.13%
$-- $49
Jan 22, 2020 $0.016
-0.69%
$-- $61
Jan 21, 2020 $0.0161
+6.43%
$-- $193
Jan 20, 2020 $0.0152
-1.47%
$-- $245
Jan 19, 2020 $0.017
+0.70%
$-- $9
Jan 18, 2020 $0.0169
+1.28%
$-- $18
Jan 17, 2020 $0.0167
+2.26%
$-- $38
Jan 16, 2020 $0.0164
-6.52%
$-- $4,018
Jan 15, 2020 $0.0175
-18.85%
$-- $1,717
Jan 14, 2020 $0.0216
+22.79%
$-- $2,065
Jan 13, 2020 $0.0176
+12.74%
$-- $187
Jan 12, 2020 $0.0156
+0.82%
$-- $91
Jan 11, 2020 $0.0154
-0.64%
$-- $8
Jan 10, 2020 $0.0155
+1.73%
$-- $63
Jan 9, 2020 $0.0153
-11.96%
$-- $67
Jan 8, 2020 $0.0173
-3.11%
$-- $17
Jan 7, 2020 $0.0179
+41.54%
$-- $17
Jan 6, 2020 $0.0126
-27.45%
$-- $896
Jan 5, 2020 $0.0177
+1.44%
$-- $8
Jan 4, 2020 $0.0175
-3.78%
$-- $396
Jan 3, 2020 $0.0182
+5.43%
$-- $740
Jan 2, 2020 $0.0172
-0.19%
$-- $22
Jan 1, 2020 $0.0133
+2.11%
$-- $43
Dec 31, 2019 $0.0131
-14.30%
$-- $311
Dec 30, 2019 $0.0152
+26.02%
$-- $1,083
Dec 29, 2019 $0.0121
-5.04%
$-- $521
Dec 28, 2019 $0.0127
+0.84%
$-- $25
Dec 27, 2019 $0.0126
-8.97%
$-- $1,699
Dec 26, 2019 $0.0152
+2.81%
$-- $8
Dec 25, 2019 $0.0148
-3.88%
$-- $1,805
Dec 24, 2019 $0.0154
+17.10%
$-- $905
Dec 23, 2019 $0.0131
-22.31%
$-- $2,917
Dec 22, 2019 $0.0169
-1.76%
$-- $604
Dec 21, 2019 $0.0172
+6.19%
$-- $430
Dec 20, 2019 $0.0162
-26.54%
$-- $1,111