Gene-Chain Coin Historical Data

DNA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0221
+26.26%
$ -- $ 2,525
Dec 18, 2019 $ 0.0175
+6.36%
$ -- $ 2,705
Dec 17, 2019 $ 0.0165
+4.66%
$ -- $ 163
Dec 16, 2019 $ 0.0157
-4.03%
$ -- $ 113
Dec 15, 2019 $ 0.0164
+41.97%
$ -- $ 1,616
Dec 14, 2019 $ 0.0115
-11.54%
$ -- $ 307
Dec 13, 2019 $ 0.013
+0.10%
$ -- $ 186
Dec 12, 2019 $ 0.013
+6.06%
$ -- $ 162
Dec 11, 2019 $ 0.0123
-2.25%
$ -- $ 108
Dec 10, 2019 $ 0.0125
+11.14%
$ -- $ 26
Dec 9, 2019 $ 0.0113
-2.87%
$ -- $ 16
Dec 8, 2019 $ 0.0116
-12.94%
$ -- $ 521
Dec 7, 2019 $ 0.0133
-0.95%
$ -- $ 9
Dec 6, 2019 $ 0.0135
+3.79%
$ -- $ 2,270
Dec 5, 2019 $ 0.013
-22.03%
$ -- $ 2,348
Dec 4, 2019 $ 0.0168
+2.49%
$ -- $ 87
Dec 3, 2019 $ 0.0164
-15.85%
$ -- $ 356
Dec 2, 2019 $ 0.0195
-38.20%
$ -- $ 5,044
Dec 1, 2019 $ 0.0316
+51.37%
$ -- $ 2,899
Nov 30, 2019 $ 0.0209
+36.68%
$ -- $ 2,176
Nov 29, 2019 $ 0.015
+0.69%
$ -- $ 12
Nov 28, 2019 $ 0.0149
+0.55%
$ -- $ 12
Nov 27, 2019 $ 0.0149
+2.25%
$ -- $ 12
Nov 26, 2019 $ 0.0146
+0.13%
$ -- $ 12
Nov 25, 2019 $ 0.0145
+3.93%
$ -- $ 140
Nov 24, 2019 $ 0.014
-7.15%
$ -- $ 345
Nov 23, 2019 $ 0.015
+0.19%
$ -- $ 54
Nov 22, 2019 $ 0.0149
-7.07%
$ -- $ 66
Nov 21, 2019 $ 0.0161
-6.78%
$ -- $ 382
Nov 20, 2019 $ 0.0172
-1.17%
$ -- $ 150
Nov 19, 2019 $ 0.0175
-1.48%
$ -- $ 538
Nov 18, 2019 $ 0.0177
-2.15%
$ -- $ 90
Nov 17, 2019 $ 0.0181
+1.02%
$ -- $ 239
Nov 16, 2019 $ 0.0179
+1.01%
$ -- $ 97
Nov 15, 2019 $ 0.0178
+0.95%
$ -- $ 323
Nov 14, 2019 $ 0.0176
+16.28%
$ -- $ 1,793
Nov 13, 2019 $ 0.0153
+0.29%
$ -- $ 12
Nov 12, 2019 $ 0.0153
+1.16%
$ -- $ 12
Nov 11, 2019 $ 0.0151
-2.73%
$ -- $ 440
Nov 5, 2019 $ 0.0155
+2.29%
$ -- $ 14
Nov 4, 2019 $ 0.0152
+2.39%
$ -- $ 35
Nov 3, 2019 $ 0.0148
+7.76%
$ -- $ 823
Nov 2, 2019 $ 0.0138
+0.28%
$ -- $ 26
Nov 1, 2019 $ 0.0137
+36.21%
$ -- $ 286
Oct 31, 2019 $ 0.0101
-23.86%
$ -- $ 10
Oct 30, 2019 $ 0.0133
-4.56%
$ -- $ 22
Oct 29, 2019 $ 0.0139
-3.75%
$ -- $ 155
Oct 28, 2019 $ 0.0144
+41.89%
$ -- $ 13
Oct 27, 2019 $ 0.0102
-30.09%
$ -- $ 389
Oct 26, 2019 $ 0.0145
-2.91%
$ -- $ 143