Coinranking
Gene-Chain Coin Historical Data
DNA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19, 2019 | $0.0221 | +26.26% | ||
| Dec 18, 2019 | $0.0175 | +6.36% | ||
| Dec 17, 2019 | $0.0165 | +4.66% | ||
| Dec 16, 2019 | $0.0157 | -4.03% | ||
| Dec 15, 2019 | $0.0164 | +41.97% | ||
| Dec 14, 2019 | $0.0115 | -11.54% | ||
| Dec 13, 2019 | $0.013 | +0.10% | ||
| Dec 12, 2019 | $0.013 | +6.06% | ||
| Dec 11, 2019 | $0.0123 | -2.25% | ||
| Dec 10, 2019 | $0.0125 | +11.14% | ||
| Dec 9, 2019 | $0.0113 | -2.87% | ||
| Dec 8, 2019 | $0.0116 | -12.94% | ||
| Dec 7, 2019 | $0.0133 | -0.95% | ||
| Dec 6, 2019 | $0.0135 | +3.79% | ||
| Dec 5, 2019 | $0.013 | -22.03% | ||
| Dec 4, 2019 | $0.0168 | +2.49% | ||
| Dec 3, 2019 | $0.0164 | -15.85% | ||
| Dec 2, 2019 | $0.0195 | -38.20% | ||
| Dec 1, 2019 | $0.0316 | +51.37% | ||
| Nov 30, 2019 | $0.0209 | +36.68% | ||
| Nov 29, 2019 | $0.015 | +0.69% | ||
| Nov 28, 2019 | $0.0149 | +0.55% | ||
| Nov 27, 2019 | $0.0149 | +2.25% | ||
| Nov 26, 2019 | $0.0146 | +0.13% | ||
| Nov 25, 2019 | $0.0145 | +3.93% | ||
| Nov 24, 2019 | $0.014 | -7.15% | ||
| Nov 23, 2019 | $0.015 | +0.19% | ||
| Nov 22, 2019 | $0.0149 | -7.07% | ||
| Nov 21, 2019 | $0.0161 | -6.78% | ||
| Nov 20, 2019 | $0.0172 | -1.17% | ||
| Nov 19, 2019 | $0.0175 | -1.48% | ||
| Nov 18, 2019 | $0.0177 | -2.15% | ||
| Nov 17, 2019 | $0.0181 | +1.02% | ||
| Nov 16, 2019 | $0.0179 | +1.01% | ||
| Nov 15, 2019 | $0.0178 | +0.95% | ||
| Nov 14, 2019 | $0.0176 | +16.28% | ||
| Nov 13, 2019 | $0.0153 | +0.29% | ||
| Nov 12, 2019 | $0.0153 | +1.16% | ||
| Nov 11, 2019 | $0.0151 | -2.73% | ||
| Nov 5, 2019 | $0.0155 | +2.29% | ||
| Nov 4, 2019 | $0.0152 | +2.39% | ||
| Nov 3, 2019 | $0.0148 | +7.76% | ||
| Nov 2, 2019 | $0.0138 | +0.28% | ||
| Nov 1, 2019 | $0.0137 | +36.21% | ||
| Oct 31, 2019 | $0.0101 | -23.86% | ||
| Oct 30, 2019 | $0.0133 | -4.56% | ||
| Oct 29, 2019 | $0.0139 | -3.75% | ||
| Oct 28, 2019 | $0.0144 | +41.89% | ||
| Oct 27, 2019 | $0.0102 | -30.09% | ||
| Oct 26, 2019 | $0.0145 | -2.91% | ||