Coinranking
Gene-Chain Coin Historical Data
DNA
Page 7
| Date | | |
|---|---|---|
| Oct 25, 2019 | $ 0.0149 | +41.07% |
| Oct 24, 2019 | $ 0.0106 | -0.48% |
| Oct 23, 2019 | $ 0.0106 | -3.20% |
| Oct 20, 2019 | $ 0.0113 | -0.53% |
| Oct 19, 2019 | $ 0.0114 | +21.30% |
| Oct 18, 2019 | $ 0.00937 | -0.16% |
| Oct 16, 2019 | $ 0.0119 | -0.27% |
| Oct 15, 2019 | $ 0.0119 | -2.03% |
| Oct 14, 2019 | $ 0.0122 | +1.63% |
| Oct 13, 2019 | $ 0.0121 | +1.84% |
| Oct 12, 2019 | $ 0.0119 | -0.42% |
| Oct 11, 2019 | $ 0.012 | -5.81% |
| Oct 10, 2019 | $ 0.0127 | -1.86% |
| Oct 9, 2019 | $ 0.0129 | +6.18% |
| Oct 8, 2019 | $ 0.0121 | -0.28% |
| Oct 7, 2019 | $ 0.0122 | +1.37% |
| Oct 6, 2019 | $ 0.012 | -2.91% |
| Oct 5, 2019 | $ 0.0124 | +0.69% |
| Oct 4, 2019 | $ 0.0124 | -0.21% |
| Oct 3, 2019 | $ 0.0124 | -1.82% |
| Oct 2, 2019 | $ 0.0126 | +0.32% |
| Oct 1, 2019 | $ 0.0126 | -1.04% |
| Sep 30, 2019 | $ 0.0127 | +37.05% |
| Sep 29, 2019 | $ 0.00928 | -25.94% |
| Sep 28, 2019 | $ 0.0125 | -6.74% |
| Sep 27, 2019 | $ 0.0134 | -2.43% |
| Sep 26, 2019 | $ 0.0138 | -5.54% |
| Sep 25, 2019 | $ 0.0146 | +37.38% |
| Sep 24, 2019 | $ 0.0105 | -14.86% |
| Sep 23, 2019 | $ 0.0123 | -7.02% |
| Sep 22, 2019 | $ 0.0133 | -0.56% |
| Sep 20, 2019 | $ 0.0154 | -2.45% |
| Sep 19, 2019 | $ 0.0157 | -2.08% |
| Sep 18, 2019 | $ 0.0161 | +5.72% |
| Sep 17, 2019 | $ 0.0152 | +5.86% |
| Sep 16, 2019 | $ 0.0144 | +2.39% |
| Sep 15, 2019 | $ 0.0137 | +0.61% |
| Sep 14, 2019 | $ 0.0136 | +3.76% |
| Sep 13, 2019 | $ 0.0156 | -0.65% |
| Sep 12, 2019 | $ 0.0157 | +1.89% |
| Sep 11, 2019 | $ 0.0154 | +21.86% |
| Sep 10, 2019 | $ 0.0126 | -1.36% |
| Sep 9, 2019 | $ 0.0128 | -0.40% |
| Sep 8, 2019 | $ 0.0158 | +1.88% |
| Sep 7, 2019 | $ 0.0155 | +37.84% |
| Sep 6, 2019 | $ 0.0113 | +4.91% |
| Sep 5, 2019 | $ 0.0107 | -12.04% |
| Sep 4, 2019 | $ 0.0122 | +6.77% |
| Sep 3, 2019 | $ 0.0137 | +1.08% |
| Sep 2, 2019 | $ 0.0136 | +37.69% |