Gene-Chain Coin Historical Data

DNA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.0149
+41.07%
$ -- $ 728
Oct 24, 2019 $ 0.0106
-0.48%
$ -- $ 8
Oct 23, 2019 $ 0.0106
-3.20%
$ -- $ 861
Oct 20, 2019 $ 0.0113
-0.53%
$ -- $ 19
Oct 19, 2019 $ 0.0114
+21.30%
$ -- $ 19
Oct 18, 2019 $ 0.00937
-0.16%
$ -- $ 926
Oct 16, 2019 $ 0.0119
-0.27%
$ -- $ 137
Oct 15, 2019 $ 0.0119
-2.03%
$ -- $ 137
Oct 14, 2019 $ 0.0122
+1.63%
$ -- $ 168
Oct 13, 2019 $ 0.0121
+1.84%
$ -- $ 10
Oct 12, 2019 $ 0.0119
-0.42%
$ -- $ 10
Oct 11, 2019 $ 0.012
-5.81%
$ -- $ 21
Oct 10, 2019 $ 0.0127
-1.86%
$ -- $ 20
Oct 9, 2019 $ 0.0129
+6.18%
$ -- $ 45
Oct 8, 2019 $ 0.0121
-0.28%
$ -- $ 251
Oct 7, 2019 $ 0.0122
+1.37%
$ -- $ 22
Oct 6, 2019 $ 0.012
-2.91%
$ -- $ 313
Oct 5, 2019 $ 0.0124
+0.69%
$ -- $ 12
Oct 4, 2019 $ 0.0124
-0.21%
$ -- $ 871
Oct 3, 2019 $ 0.0124
-1.82%
$ -- $ 104
Oct 2, 2019 $ 0.0126
+0.32%
$ -- $ 233
Oct 1, 2019 $ 0.0126
-1.04%
$ -- $ 1,365
Sep 30, 2019 $ 0.0127
+37.05%
$ -- $ 27
Sep 29, 2019 $ 0.00928
-25.94%
$ -- $ 1,165
Sep 28, 2019 $ 0.0125
-6.74%
$ -- $ 1,042
Sep 27, 2019 $ 0.0134
-2.43%
$ -- $ 2,461
Sep 26, 2019 $ 0.0138
-5.54%
$ -- $ 1,234
Sep 25, 2019 $ 0.0146
+37.38%
$ -- $ 195
Sep 24, 2019 $ 0.0105
-14.86%
$ -- $ 52
Sep 23, 2019 $ 0.0123
-7.02%
$ -- $ 370
Sep 22, 2019 $ 0.0133
-0.56%
$ -- $ 766
Sep 20, 2019 $ 0.0154
-2.45%
$ -- $ 324
Sep 19, 2019 $ 0.0157
-2.08%
$ -- $ 333
Sep 18, 2019 $ 0.0161
+5.72%
$ -- $ 222
Sep 17, 2019 $ 0.0152
+5.86%
$ -- $ 107
Sep 16, 2019 $ 0.0144
+2.39%
$ -- $ 126
Sep 15, 2019 $ 0.0137
+0.61%
$ -- $ 58
Sep 14, 2019 $ 0.0136
+3.76%
$ -- $ 58
Sep 13, 2019 $ 0.0156
-0.65%
$ -- $ 36
Sep 12, 2019 $ 0.0157
+1.89%
$ -- $ 36
Sep 11, 2019 $ 0.0154
+21.86%
$ -- $ 35
Sep 10, 2019 $ 0.0126
-1.36%
$ -- $ 63
Sep 9, 2019 $ 0.0128
-0.40%
$ -- $ 64
Sep 8, 2019 $ 0.0158
+1.88%
$ -- $ 543
Sep 7, 2019 $ 0.0155
+37.84%
$ -- $ 580
Sep 6, 2019 $ 0.0113
+4.91%
$ -- $ 29
Sep 5, 2019 $ 0.0107
-12.04%
$ -- $ 241
Sep 4, 2019 $ 0.0122
+6.77%
$ -- $ 39
Sep 3, 2019 $ 0.0137
+1.08%
$ -- $ 270
Sep 2, 2019 $ 0.0136
+37.69%
$ -- $ 924