Coinranking
Gene-Chain Coin Historical Data
DNA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Oct 19 | $0.00366 | -76.56% | ||
| Oct 12 | $0.00839 | -2.46% | ||
| Oct 5 | $0.0168 | +108.31% | ||
| Sep 28 | $0.0178 | -2.51% | ||
| Sep 21 | $0.0144 | +5.87% | ||
| Sep 14 | $0.0151 | +93.47% | ||
| Sep 7 | $0.015 | +8.74% | ||
| Aug 31 | $0.0138 | -32.95% | ||
| Aug 24 | $0.0205 | +5.87% | ||
| Aug 17 | $0.0194 | -9.75% | ||
| Aug 10 | $0.0215 | +10.00% | ||
| Aug 3 | $0.0195 | -1.20% | ||
| Jul 27 | $0.0176 | +7.60% | ||
| Jul 20 | $0.0163 | +17.47% | ||
| Jul 13 | $0.0139 | -1.50% | ||
| Jul 6 | $0.0141 | +19.36% | ||
| Jun 29 | $0.0113 | +42.15% | ||
| Jun 22 | $0.00795 | -42.57% | ||
| Jun 15 | $0.00796 | +2.75% | ||
| Jun 8 | $0.00775 | +20.86% | ||
| Jun 1 | $0.0149 | +132.31% | ||
| May 25 | $0.0159 | +88.85% | ||
| May 18 | $0.0141 | -1.39% | ||
| May 11 | $0.0143 | +8.50% | ||
| May 4 | $0.0132 | +49.05% | ||
| Apr 27 | $0.00884 | +15.13% | ||
| Apr 20 | $0.00939 | -4.96% | ||
| Apr 13 | $0.00978 | +8.23% | ||
| Apr 6 | $0.00904 | +5.40% | ||
| Mar 30 | $0.00858 | +36.84% | ||
| Mar 23 | $0.0081 | +2.98% | ||
| Mar 16 | $0.00787 | +39.68% | ||
| Mar 9 | $0.00872 | -26.96% | ||
| Mar 2 | $0.0119 | -17.77% | ||
| Feb 24 | $0.0145 | -35.71% | ||
| Feb 17 | $0.0226 | +15.80% | ||
| Feb 10 | $0.0195 | +3.49% | ||
| Feb 3 | $0.0189 | +9.60% | ||
| Jan 27 | $0.0172 | +7.96% | ||
| Jan 20 | $0.0159 | +3.51% | ||
| Jan 13 | $0.017 | +9.15% | ||
| Jan 6 | $0.0156 | -10.61% | ||
| Dec 30 | $0.0177 | +46.71% | ||
| Dec 23 | $0.0121 | -28.50% | ||
| Dec 16 | $0.0169 | +3.16% | ||
| Dec 9 | $0.0164 | +41.00% | ||
| Dec 2 | $0.0116 | -63.21% | ||
| Nov 25 | $0.0316 | +126.48% | ||
| Nov 18 | $0.014 | -22.93% | ||
Previous Next