Nexus Pro Token Historical Data

NPT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00211
+0.00%
$ -- $ 71
Mar 24 $ 0.00221
+0.00%
$ -- $ 1
Mar 17 $ 0.00231
+0.00%
$ -- $ 29
Mar 3 $ 0.00204
+0.00%
$ -- $ 7
Feb 24 $ 0.00214
+4.00%
$ -- $ 138
Feb 3 $ 0.00244
-59.90%
$ -- $ 1,162
Jan 27 $ 0.00627
+80.70%
$ 62,740 $ 10,654
Jan 20 $ 0.00336
-6.50%
$ 35,965 $ 2,319
Jan 13 $ 0.00292
-66.98%
$ 36,881 $ 3,995
Jan 6 $ 0.00836
+128.39%
$ 76,893 $ 5,395
Dec 30 $ 0.00382
-16.46%
$ 37,050 $ 13,459
Dec 23 $ 0.00475
+66.10%
$ 45,984 $ 13,729
Dec 16 $ 0.00326
-33.63%
$ 28,087 $ 13,891
Dec 9 $ 0.00579
+2.99%
$ 50,068 $ 99,056
Dec 2 $ 0.00593
-58.66%
$ 56,671 $ 41,104
Nov 25 $ 0.0145
-52.68%
$ 143,064 $ 67,853
Nov 18 $ 0.0395
-72.57%
$ 307,645 $ 30,166
Nov 11 $ 0.15
-38.95%
$ 1.4 million $ 18,660
Nov 4 $ 0.284
-17.27%
$ 2.54 million $ 12,813
Oct 28 $ 0.347
-14.72%
$ 3.47 million $ 10,564
Oct 21 $ 0.402
+7.04%
$ 3.97 million $ 29,041
Oct 14 $ 0.377
-3.05%
$ 3.77 million $ 41,864
Oct 7 $ 0.405
-3.10%
$ 3.91 million $ 25,816
Download