Nexus Pro Token Historical Data

NPT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00211
+0.00%
$ -- $ 71
Mar 26, 2025 $ 0.00221
+0.00%
$ 22,100 $ 1
Mar 19, 2025 $ 0.00231
+0.00%
$ 23,100 $ 29
Mar 9, 2025 $ 0.00197
+0.00%
$ -- $ 14
Mar 7, 2025 $ 0.00204
+0.00%
$ -- $ 7
Mar 2, 2025 $ 0.00214
+0.00%
$ -- $ 15
Feb 28, 2025 $ 0.00205
+0.00%
$ -- $ 123
Feb 23, 2025 $ 0.00293
+0.00%
$ -- $ 38
Feb 16, 2025 $ 0.00231
+0.00%
$ -- $ 92
Feb 9, 2025 $ 0.00241
+0.00%
$ -- $ 7
Feb 8, 2025 $ 0.00244
+4.29%
$ 24,379 $ 22
Feb 7, 2025 $ 0.00232
-0.14%
$ 23,225 $ 215
Feb 6, 2025 $ 0.00266
+49.79%
$ 26,592 $ 73
Feb 5, 2025 $ 0.0018
-2.94%
$ 17,963 $ 153
Feb 4, 2025 $ 0.00181
-23.09%
$ 18,103 $ 508
Feb 3, 2025 $ 0.00238
-60.86%
$ 23,794 $ 192
Feb 2, 2025 $ 0.00627
-15.48%
$ 62,740 $ 205
Feb 1, 2025 $ 0.00778
-19.24%
$ 77,825 $ 1,567
Jan 31, 2025 $ 0.00922
+73.69%
$ 92,167 $ 2,968
Jan 30, 2025 $ 0.00558
+52.61%
$ 55,753 $ 5,428
Jan 29, 2025 $ 0.00348
-2.83%
$ 34,753 $ 75
Jan 28, 2025 $ 0.0036
+4.45%
$ 36,013 $ 294
Jan 27, 2025 $ 0.00362
+4.13%
$ 36,154 $ 116
Jan 26, 2025 $ 0.0036
+10.02%
$ 35,965 $ 165
Jan 25, 2025 $ 0.00336
+1.03%
$ 33,586 $ 35
Jan 24, 2025 $ 0.00345
-8.25%
$ 34,507 $ 66
Jan 23, 2025 $ 0.00372
+15.17%
$ 37,156 $ 684
Jan 22, 2025 $ 0.00324
+5.91%
$ 32,430 $ 462
Jan 21, 2025 $ 0.00309
-0.39%
$ 30,908 $ 745
Jan 20, 2025 $ 0.00308
-14.20%
$ 30,820 $ 328
Jan 19, 2025 $ 0.00369
+27.19%
$ 36,881 $ 442
Jan 18, 2025 $ 0.00292
+2.96%
$ 29,174 $ 0.1
Jan 17, 2025 $ 0.00283
+11.90%
$ 28,307 $ 387
Jan 16, 2025 $ 0.00257
-25.34%
$ 25,664 $ 994
Jan 15, 2025 $ 0.00371
-32.61%
$ 37,111 $ 1,513
Jan 14, 2025 $ 0.00555
-2.04%
$ 55,500 $ 397
Jan 13, 2025 $ 0.00585
-33.83%
$ 58,469 $ 704
Jan 12, 2025 $ 0.00769
-2.45%
$ 76,893 $ 157
Jan 11, 2025 $ 0.00836
+6.99%
$ 83,608 $ 238
Jan 10, 2025 $ 0.00795
-2.03%
$ 79,464 $ 558
Jan 9, 2025 $ 0.00786
-3.01%
$ 78,601 $ 370
Jan 8, 2025 $ 0.0076
+45.23%
$ 75,976 $ 1,868
Jan 7, 2025 $ 0.00534
+19.41%
$ 53,362 $ 1,462
Jan 6, 2025 $ 0.00447
+22.23%
$ 44,746 $ 899
Jan 5, 2025 $ 0.0037
-4.86%
$ 37,050 $ 1,144
Jan 4, 2025 $ 0.00382
+16.22%
$ 38,193 $ 672
Jan 3, 2025 $ 0.00328
+1.21%
$ 32,765 $ 32
Jan 2, 2025 $ 0.00325
-24.15%
$ 32,507 $ 1,163
Jan 1, 2025 $ 0.00424
-6.52%
$ 42,356 $ 309
Dec 31, 2024 $ 0.00473
+32.63%
$ 47,273 $ 3,581
Download