GUCCI Historical Data

GUCCI
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₁₂101
+1.82%
$ -- $ 1,161
May 6, 2024 $ 0.0₁₃987
-25.50%
$ 41,523 $ 3,492
May 5, 2024 $ 0.0₁₂133
+24.85%
$ 55,770 $ 19,729
Mar 25, 2024 $ 0.0₁₃6
+0.00%
$ -- $ 257
Mar 24, 2024 $ 0.0₁₃6
-15.83%
$ 25,225 $ 267
Mar 23, 2024 $ 0.0₁₃712
+45.30%
$ 29,970 $ 1,248
Mar 22, 2024 $ 0.0₁₃485
-32.32%
$ 20,412 $ 2,274
Mar 21, 2024 $ 0.0₁₃717
-24.22%
$ 30,159 $ 190
Mar 20, 2024 $ 0.0₁₃7
-14.44%
$ 29,448 $ 63
Mar 19, 2024 $ 0.0₁₃818
+11.02%
$ 34,417 $ 438
Mar 18, 2024 $ 0.0₁₃737
-18.46%
$ 31,001 $ 397
Mar 17, 2024 $ 0.0₁₃904
+18.12%
$ 38,018 $ 325
Mar 16, 2024 $ 0.0₁₃765
-18.98%
$ 32,187 $ 384
Mar 15, 2024 $ 0.0₁₃944
-0.43%
$ 39,726 $ 394
Mar 14, 2024 $ 0.0₁₃948
+2.00%
$ 39,898 $ 310
Mar 13, 2024 $ 0.0₁₃931
+14.54%
$ 39,152 $ 986
Mar 12, 2024 $ 0.0₁₃812
-9.24%
$ 34,181 $ 330
Mar 11, 2024 $ 0.0₁₃895
+0.21%
$ 37,660 $ 341
Mar 10, 2024 $ 0.0₁₃893
+6.37%
$ 37,580 $ 856
Mar 9, 2024 $ 0.0₁₃84
+18.05%
$ 35,330 $ 1,117
Mar 8, 2024 $ 0.0₁₃711
-0.14%
$ 29,928 $ 165
Mar 7, 2024 $ 0.0₁₃712
-9.40%
$ 29,970 $ 2,493
Mar 6, 2024 $ 0.0₁₃786
-0.32%
$ 33,079 $ 4,617
Mar 5, 2024 $ 0.0₁₃789
-21.11%
$ 33,184 $ 1,233
Mar 4, 2024 $ 0.0₁₂1
+21.13%
$ 42,065 $ 2,073
Mar 3, 2024 $ 0.0₁₃825
-3.53%
$ 34,728 $ 180
Mar 2, 2024 $ 0.0₁₃856
-4.84%
$ 35,998 $ 630
Mar 1, 2024 $ 0.0₁₃899
+28.81%
$ 37,828 $ 509
Feb 29, 2024 $ 0.0₁₃698
+8.96%
$ 29,368 $ 566
Feb 28, 2024 $ 0.0₁₃641
-6.81%
$ 26,954 $ 425
Feb 27, 2024 $ 0.0₁₃687
-14.06%
$ 28,922 $ 941
Feb 26, 2024 $ 0.0₁₃574
+8.68%
$ 24,169 $ 1,072
Feb 25, 2024 $ 0.0₁₃529
+3.87%
$ 22,238 $ 537
Feb 24, 2024 $ 0.0₁₃509
-2.15%
$ 21,409 $ 183
Feb 23, 2024 $ 0.0₁₃52
-27.24%
$ 21,880 $ 997
Feb 22, 2024 $ 0.0₁₃715
+46.67%
$ 30,075 $ 1,368
Feb 21, 2024 $ 0.0₁₃487
-35.83%
$ 20,504 $ 274
Feb 20, 2024 $ 0.0₁₃759
+50.36%
$ 31,944 $ 1,635
Feb 19, 2024 $ 0.0₁₃505
+4.19%
$ 21,245 $ 470
Feb 18, 2024 $ 0.0₁₃466
-2.59%
$ 19,592 $ 184
Feb 17, 2024 $ 0.0₁₃478
-2.88%
$ 20,113 $ 507
Feb 16, 2024 $ 0.0₁₃492
-0.04%
$ 20,711 $ 251
Feb 15, 2024 $ 0.0₁₃47
+4.10%
$ 19,772 $ 226
Feb 14, 2024 $ 0.0₁₃452
+6.66%
$ 18,994 $ 777
Feb 13, 2024 $ 0.0₁₃423
-0.89%
$ 17,808 $ 853
Feb 12, 2024 $ 0.0₁₃427
+3.01%
$ 17,968 $ 158
Feb 11, 2024 $ 0.0₁₃415
-3.22%
$ 17,442 $ 46
Feb 10, 2024 $ 0.0₁₃428
+3.23%
$ 18,022 $ 476
Feb 9, 2024 $ 0.0₁₃415
-9.01%
$ 17,459 $ 249
Feb 8, 2024 $ 0.0₁₃456
-4.70%
$ 19,188 $ 516
Download