GUCCI Historical Data

GUCCI
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₁₂101
-24.12%
$ -- $ 4,653
Mar 25 $ 0.0₁₃6
+0.00%
$ -- $ 257
Mar 18 $ 0.0₁₃712
-21.17%
$ 25,225 $ 4,610
Mar 11 $ 0.0₁₃765
-14.35%
$ 38,018 $ 2,744
Mar 4 $ 0.0₁₃84
+1.73%
$ 37,580 $ 11,696
Feb 26 $ 0.0₁₃825
+56.17%
$ 34,728 $ 4,323
Feb 19 $ 0.0₁₃529
+9.06%
$ 22,238 $ 5,464
Feb 12 $ 0.0₁₃466
+12.33%
$ 19,592 $ 2,956
Feb 5 $ 0.0₁₃428
-0.95%
$ 17,442 $ 4,227
Jan 29 $ 0.0₁₃432
-3.89%
$ 18,195 $ 5,280
Jan 22 $ 0.0₁₃41
-0.36%
$ 21,447 $ 8,244
Jan 15 $ 0.0₁₃411
-20.26%
$ 17,311 $ 2,253
Jan 8 $ 0.0₁₃5
+9.91%
$ 21,661 $ 1,911
Jan 1 $ 0.0₁₃58
-3.09%
$ 19,137 $ 3,414
Dec 25 $ 0.0₁₃555
+0.56%
$ 25,178 $ 5,156
Dec 18 $ 0.0₁₃567
-2.31%
$ 27,757 $ 9,667
Dec 11 $ 0.0₁₃691
+32.96%
$ 24,400 $ 20,374
Dec 4 $ 0.0₁₃487
-12.19%
$ 21,876 $ 8,830
Oct 30 $ 0.0₁₂558
-37.92%
$ -- $ 12,978
Oct 23 $ 0.0₁₂899
-99.90%
$ 378,333 $ 196,187
Download