GUCCI Historical Data

GUCCI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0₁₃479
+7.96%
$ 20,134 $ 1,279
Feb 6, 2024 $ 0.0₁₃443
-11.29%
$ 18,649 $ 128
Feb 5, 2024 $ 0.0₁₃5
+15.54%
$ 21,022 $ 1,578
Feb 4, 2024 $ 0.0₁₃432
+0.58%
$ 18,195 $ 817
Feb 3, 2024 $ 0.0₁₃43
-0.23%
$ 18,090 $ 2,117
Feb 2, 2024 $ 0.0₁₃431
-4.88%
$ 18,132 $ 1,084
Feb 1, 2024 $ 0.0₁₃453
-7.81%
$ 19,061 $ 139
Jan 31, 2024 $ 0.0₁₃491
+9.13%
$ 20,677 $ 469
Jan 30, 2024 $ 0.0₁₃45
+9.32%
$ 18,948 $ 465
Jan 29, 2024 $ 0.0₁₃412
-8.44%
$ 17,332 $ 188
Jan 28, 2024 $ 0.0₁₃51
+24.34%
$ 21,447 $ 361
Jan 27, 2024 $ 0.0₁₃41
-3.30%
$ 17,248 $ 1,125
Jan 26, 2024 $ 0.0₁₃424
-1.69%
$ 17,837 $ 750
Jan 25, 2024 $ 0.0₁₃431
-18.33%
$ 18,144 $ 2,708
Jan 24, 2024 $ 0.0₁₃528
+35.41%
$ 22,217 $ 2,024
Jan 23, 2024 $ 0.0₁₃41
-0.17%
$ 17,248 $ 1,336
Jan 22, 2024 $ 0.0₁₃411
-0.19%
$ 17,278 $ 301
Jan 21, 2024 $ 0.0₁₃412
+0.22%
$ 17,311 $ 198
Jan 20, 2024 $ 0.0₁₃411
-6.66%
$ 17,274 $ 222
Jan 19, 2024 $ 0.0₁₃44
+3.48%
$ 18,506 $ 47
Jan 18, 2024 $ 0.0₁₃425
-2.57%
$ 17,884 $ 417
Jan 17, 2024 $ 0.0₁₃436
-0.32%
$ 18,355 $ 151
Jan 16, 2024 $ 0.0₁₃438
-1.17%
$ 18,414 $ 794
Jan 15, 2024 $ 0.0₁₃443
-13.98%
$ 18,632 $ 622
Jan 14, 2024 $ 0.0₁₃515
+2.98%
$ 21,661 $ 1,127
Jan 13, 2024 $ 0.0₁₃5
-3.66%
$ 21,035 $ 158
Jan 12, 2024 $ 0.0₁₃519
+12.19%
$ 21,834 $ 267
Jan 11, 2024 $ 0.0₁₃463
-4.42%
$ 19,461 $ 373
Jan 10, 2024 $ 0.0₁₃484
+5.17%
$ 20,361 $ 359
Jan 9, 2024 $ 0.0₁₃46
-7.76%
$ 19,360 $ 392
Jan 8, 2024 $ 0.0₁₃499
+9.67%
$ 20,988 $ 361
Jan 7, 2024 $ 0.0₁₃455
-21.57%
$ 19,137 $ 598
Jan 6, 2024 $ 0.0₁₃58
+12.71%
$ 24,400 $ 711
Jan 5, 2024 $ 0.0₁₃515
-12.69%
$ 21,649 $ 401
Jan 4, 2024 $ 0.0₁₃589
+12.40%
$ 24,795 $ 686
Jan 3, 2024 $ 0.0₁₃524
-2.46%
$ 22,061 $ 818
Jan 2, 2024 $ 0.0₁₃538
-0.54%
$ 22,616 $ 416
Jan 1, 2024 $ 0.0₁₃541
-9.69%
$ 22,738 $ 382
Dec 31, 2023 $ 0.0₁₃599
+7.80%
$ 25,178 $ 226
Dec 30, 2023 $ 0.0₁₃555
+8.31%
$ 23,357 $ 271
Dec 29, 2023 $ 0.0₁₃513
-5.14%
$ 21,565 $ 812
Dec 28, 2023 $ 0.0₁₃54
-0.83%
$ 22,734 $ 985
Dec 27, 2023 $ 0.0₁₃545
-7.75%
$ 22,923 $ 1,922
Dec 26, 2023 $ 0.0₁₃591
+12.45%
$ 24,850 $ 397
Dec 25, 2023 $ 0.0₁₃525
-4.85%
$ 22,099 $ 769
Dec 24, 2023 $ 0.0₁₃66
+16.45%
$ 27,757 $ 980
Dec 23, 2023 $ 0.0₁₃567
+6.93%
$ 23,836 $ 1,078
Dec 22, 2023 $ 0.0₁₃53
-11.65%
$ 22,292 $ 1,225
Dec 21, 2023 $ 0.0₁₃57
-0.05%
$ 23,963 $ 1,509
Dec 20, 2023 $ 0.0₁₃57
+1.05%
$ 23,975 $ 1,150