GUCCI Historical Data

GUCCI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₁₃564
+0.48%
$ 23,727 $ 3,613
Dec 18, 2023 $ 0.0₁₃561
-3.22%
$ 23,613 $ 1,093
Dec 17, 2023 $ 0.0₁₃58
-16.11%
$ 24,400 $ 14,526
Dec 16, 2023 $ 0.0₁₃691
-3.81%
$ 29,087 $ 3,541
Dec 15, 2023 $ 0.0₁₃719
+9.31%
$ 30,239 $ 7,109
Dec 14, 2023 $ 0.0₁₃658
+12.64%
$ 27,665 $ 4,530
Dec 13, 2023 $ 0.0₁₃584
+10.48%
$ 24,560 $ 2,900
Dec 12, 2023 $ 0.0₁₃528
+5.93%
$ 22,229 $ 1,074
Dec 11, 2023 $ 0.0₁₃499
-4.08%
$ 20,984 $ 1,220
Dec 10, 2023 $ 0.0₁₃52
+6.80%
$ 21,876 $ 1,763
Dec 9, 2023 $ 0.0₁₃487
-9.14%
$ 20,483 $ 1,571
Dec 8, 2023 $ 0.0₁₃536
+6.97%
$ 22,545 $ 1,189
Dec 7, 2023 $ 0.0₁₃501
+2.60%
$ 21,077 $ 597
Dec 6, 2023 $ 0.0₁₃488
-2.69%
$ 20,542 $ 2,324
Dec 5, 2023 $ 0.0₁₃502
-4.91%
$ 21,110 $ 1,957
Dec 4, 2023 $ 0.0₁₃528
-4.83%
$ 22,200 $ 1,192
Oct 31, 2023 $ 0.0₁₂558
-0.33%
$ -- $ 5,325
Oct 30, 2023 $ 0.0₁₂56
-37.73%
$ 235,578 $ 7,653
Oct 29, 2023 $ 0.0₁₂899
+69.48%
$ 378,333 $ 83,375
Oct 28, 2023 $ 0.0₁₂531
-3.09%
$ 223,279 $ 39,549
Oct 27, 2023 $ 0.0₁₂548
-4.36%
$ 230,453 $ 50,112
Oct 25, 2023 $ 0.0₁₀364
-0.39%
$ -- $ 2,757
Oct 24, 2023 $ 0.0₁₀365
-96.95%
$ 7,018 $ 17,793
Oct 23, 2023 $ 0.0₈12
+36.37%
$ 230,345 $ 2,600
Download