FortuneX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0111
-2.84%
$ -- $ 206
Dec 8, 2024 $ 0.0115
+0.64%
$ 1.15 million $ 210
Sep 24, 2024 $ 0.00122
+0.03%
$ 122,368 $ 5,010
Jan 6, 2024 $ 0.000706
-0.65%
$ 70,641 $ 2,845
Jan 5, 2024 $ 0.00071
+1.32%
$ 71,016 $ 2,863
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 8, 2019 $ 0.0₅507
+5.50%
$ 507 $ 0
Sep 7, 2019 $ 0.0₅48
+9.29%
$ 480 $ 0
Sep 6, 2019 $ 0.0000114
-28.51%
$ 1,138 $ 0
Sep 5, 2019 $ 0.0000159
-84.82%
$ 1,592 $ 1
Sep 4, 2019 $ 0.000013
+11.55%
$ 1,295 $ 0
Sep 3, 2019 $ 0.0000116
-3.14%
$ 1,161 $ 0
Sep 2, 2019 $ 0.000013
+11.78%
$ 1,302 $ 237
Sep 1, 2019 $ 0.0000117
-97.66%
$ 1,168 $ 213
Aug 29, 2019 $ 0.000715
+28.76%
$ 71,481 $ 0.0₅1
Aug 28, 2019 $ 0.000555
+3,704.37%
$ 55,514 $ 0.0₅1
Aug 27, 2019 $ 0.0000146
-97.97%
$ 1,459 $ 0
Aug 26, 2019 $ 0.000716
+1,940.21%
$ 71,554 $ 0.1
Aug 25, 2019 $ 0.0000351
+0.36%
$ 3,506 $ 0.1
Aug 23, 2019 $ 0.0₅919
+32.97%
$ 919 $ 100
Aug 22, 2019 $ 0.0₅691
-83.95%
$ 691 $ 173
Aug 21, 2019 $ 0.0000431
-12.27%
$ 4,310 $ 0
Aug 20, 2019 $ 0.0000491
+412.34%
$ 4,913 $ 1,122
Aug 19, 2019 $ 0.0₅954
-59.92%
$ 954 $ 123
Aug 18, 2019 $ 0.0000238
-16.47%
$ 2,381 $ 537
Aug 17, 2019 $ 0.0000285
-11.36%
$ 2,847 $ 13
Aug 16, 2019 $ 0.000032
-44.48%
$ 3,198 $ 1,718
Aug 15, 2019 $ 0.0000573
-24.08%
$ 5,732 $ 576
Aug 14, 2019 $ 0.0000753
+0.15%
$ 7,528 $ 201
Aug 13, 2019 $ 0.0000752
+484.90%
$ 7,517 $ 193
Aug 12, 2019 $ 0.0000129
-82.62%
$ 1,287 $ 0
Aug 11, 2019 $ 0.000074
-20.68%
$ 7,399 $ 339
Aug 10, 2019 $ 0.0000933
-19.92%
$ 9,329 $ 613
Aug 9, 2019 $ 0.000117
+1.16%
$ 11,673 $ 23
Aug 8, 2019 $ 0.000116
+64.82%
$ 11,565 $ 6
Aug 7, 2019 $ 0.0000702
-96.47%
$ 7,016 $ 741
Aug 6, 2019 $ 0.00199
-5.56%
$ 198,811 $ 198
Aug 4, 2019 $ 0.00186
-6.97%
$ 186,418 $ 65
Aug 3, 2019 $ 0.002
-8.18%
$ 200,386 $ 70
Aug 2, 2019 $ 0.00218
+4,281.41%
$ 218,236 $ 13,329
Aug 1, 2019 $ 0.0000498
+8.01%
$ 4,981 $ 219
Jul 31, 2019 $ 0.0000461
-94.58%
$ 4,611 $ 14
Jul 30, 2019 $ 0.00085
+964.71%
$ 85,046 $ 200
Jul 29, 2019 $ 0.0000799
-90.34%
$ 7,988 $ 5
Jul 27, 2019 $ 0.000275
-3.48%
$ 27,483 $ 0
Jul 26, 2019 $ 0.000285
+45.91%
$ 28,474 $ 0
Jul 25, 2019 $ 0.000195
-88.58%
$ 19,515 $ 140
Jul 24, 2019 $ 0.00171
+961.16%
$ 170,923 $ 983
Jul 23, 2019 $ 0.000161
+32.44%
$ 16,107 $ 216
Jul 21, 2019 $ 0.000267
+18.79%
$ 26,703 $ 0
Download