Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FortuneX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0111
-2.84%
$-- $206
Dec 8, 2024 $0.0115
+0.64%
$1.15 million $210
Sep 24, 2024 $0.00122
+0.03%
$122,368 $5,010
Jan 6, 2024 $0.000706
-0.65%
$70,641 $2,845
Jan 5, 2024 $0.00071
+1.32%
$71,016 $2,863
Mar 23, 2021 $0
--%
$-- $0
Sep 8, 2019 $0.0₅507
+5.50%
$507 $0
Sep 7, 2019 $0.0₅48
+9.29%
$480 $0
Sep 6, 2019 $0.0000114
-28.51%
$1,138 $0
Sep 5, 2019 $0.0000159
-84.82%
$1,592 $1
Sep 4, 2019 $0.000013
+11.55%
$1,295 $0
Sep 3, 2019 $0.0000116
-3.14%
$1,161 $0
Sep 2, 2019 $0.000013
+11.78%
$1,302 $237
Sep 1, 2019 $0.0000117
-97.66%
$1,168 $213
Aug 29, 2019 $0.000715
+28.76%
$71,481 $0.0₅1
Aug 28, 2019 $0.000555
+3.70K%
$55,514 $0.0₅1
Aug 27, 2019 $0.0000146
-97.97%
$1,459 $0
Aug 26, 2019 $0.000716
+1.94K%
$71,554 $0.1
Aug 25, 2019 $0.0000351
+0.36%
$3,506 $0.1
Aug 23, 2019 $0.0₅919
+32.97%
$919 $100
Aug 22, 2019 $0.0₅691
-83.95%
$691 $173
Aug 21, 2019 $0.0000431
-12.27%
$4,310 $0
Aug 20, 2019 $0.0000491
+412.34%
$4,913 $1,122
Aug 19, 2019 $0.0₅954
-59.92%
$954 $123
Aug 18, 2019 $0.0000238
-16.47%
$2,381 $537
Aug 17, 2019 $0.0000285
-11.36%
$2,847 $13
Aug 16, 2019 $0.000032
-44.48%
$3,198 $1,718
Aug 15, 2019 $0.0000573
-24.08%
$5,732 $576
Aug 14, 2019 $0.0000753
+0.15%
$7,528 $201
Aug 13, 2019 $0.0000752
+484.90%
$7,517 $193
Aug 12, 2019 $0.0000129
-82.62%
$1,287 $0
Aug 11, 2019 $0.000074
-20.68%
$7,399 $339
Aug 10, 2019 $0.0000933
-19.92%
$9,329 $613
Aug 9, 2019 $0.000117
+1.16%
$11,673 $23
Aug 8, 2019 $0.000116
+64.82%
$11,565 $6
Aug 7, 2019 $0.0000702
-96.47%
$7,016 $741
Aug 6, 2019 $0.00199
-5.56%
$198,811 $198
Aug 4, 2019 $0.00186
-6.97%
$186,418 $65
Aug 3, 2019 $0.002
-8.18%
$200,386 $70
Aug 2, 2019 $0.00218
+4.28K%
$218,236 $13,329
Aug 1, 2019 $0.0000498
+8.01%
$4,981 $219
Jul 31, 2019 $0.0000461
-94.58%
$4,611 $14
Jul 30, 2019 $0.00085
+964.71%
$85,046 $200
Jul 29, 2019 $0.0000799
-90.34%
$7,988 $5
Jul 27, 2019 $0.000275
-3.48%
$27,483 $0
Jul 26, 2019 $0.000285
+45.91%
$28,474 $0
Jul 25, 2019 $0.000195
-88.58%
$19,515 $140
Jul 24, 2019 $0.00171
+961.16%
$170,923 $983
Jul 23, 2019 $0.000161
+32.44%
$16,107 $216
Jul 21, 2019 $0.000267
+18.79%
$26,703 $0
Download