FortuneX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0111
-2.02%
$ -- $ 416
Sep 2024 $ 0.00122
+0.03%
$ -- $ 5,010
Jan 2024 $ 0.000706
+0.79%
$ -- $ 5,708
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.0₅507
-98.98%
$ 507 $ 451
Aug 2019 $ 0.000715
+1,450.10%
$ 71,481 $ 20,360
Jul 2019 $ 0.0000461
+28.88%
$ 4,611 $ 1,928
Jun 2019 $ 0.0000366
-97.56%
$ 3,657 $ 4,474
May 2019 $ 0.0015
+206.57%
$ 150,105 $ 793
Apr 2019 $ 0.00049
-85.59%
$ 48,963 $ 1,033
Dec 2018 $ 0.023
-1.03%
$ 2.3 million $ 3,337
Download