FortuneX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0111
-2.84%
$ -- $ 206
Sep 23 $ 0.00122
+0.03%
$ -- $ 5,010
Jan 1 $ 0.000706
+0.79%
$ -- $ 5,708
Mar 22 $ 0
--%
$ -- $ 0
Sep 2 $ 0.0₅507
-56.52%
$ 507 $ 238
Aug 26 $ 0.0000117
-66.69%
$ 1,168 $ 213
Aug 19 $ 0.0000351
+47.35%
$ 3,506 $ 1,519
Aug 12 $ 0.0000238
-67.84%
$ -- $ 3,239
Aug 5 $ 0.000074
-96.49%
$ -- $ 1,919
Jul 29 $ 0.00186
+125.55%
$ 186,418 $ 13,902
Jul 22 $ 0.000275
+125.97%
$ 27,483 $ 1,338
Jul 15 $ 0.000267
+179.22%
$ 26,703 $ 0.001
Jul 8 $ 0.0000658
-48.47%
$ 6,583 $ 12
Jul 1 $ 0.0000404
+13.00%
$ 4,043 $ 358
Jun 24 $ 0.0000366
-99.96%
$ 3,657 $ 1,164
Jun 17 $ 0.0913
+1,236.60%
$ 9.13 million $ 1,266
Jun 10 $ 0.00942
+244.66%
$ 942,055 $ 307
Jun 3 $ 0.00273
+87.08%
$ 273,322 $ 1,651
May 27 $ 0.00146
+92.33%
$ 146,095 $ 189
May 20 $ 0.000816
+82.19%
$ 81,649 $ 238
May 13 $ 0.000394
+157.05%
$ 39,420 $ 146
May 6 $ 0.000758
+101.35%
$ 75,791 $ 254
Apr 29 $ 0.000376
+441.51%
$ 37,639 $ 53
Apr 22 $ 0.0000693
-88.20%
$ 6,933 $ 227
Apr 15 $ 0.000587
-58.15%
$ 58,747 $ 424
Apr 8 $ 0.0014
-58.69%
$ 140,372 $ 381
Dec 3 $ 0.023
-1.03%
$ 2.3 million $ 3,337
Download