FortuneX Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.000225
+136.34%
$ 22,480 $ 0
Jul 19, 2019 $ 0.0000951
-0.54%
$ 9,512 $ 0.0001
Jul 13, 2019 $ 0.0000658
+0.10%
$ 6,583 $ 0.001
Jul 12, 2019 $ 0.0000658
+9.32%
$ 6,576 $ 0.001
Jul 11, 2019 $ 0.0000602
-49.90%
$ 6,016 $ 0.001
Jul 10, 2019 $ 0.00012
-6.02%
$ 12,007 $ 12
Jul 6, 2019 $ 0.0000404
+2.88%
$ 4,043 $ 1
Jul 5, 2019 $ 0.0000393
-26.92%
$ 3,930 $ 0
Jul 4, 2019 $ 0.0000538
-53.97%
$ 5,378 $ 46
Jul 3, 2019 $ 0.000225
+5.57%
$ 22,538 $ 0
Jul 2, 2019 $ 0.000213
-86.24%
$ 21,349 $ 0
Jul 1, 2019 $ 0.00155
+4,237.78%
$ 155,205 $ 310
Jun 30, 2019 $ 0.0000366
-3.03%
$ 3,657 $ 1
Jun 29, 2019 $ 0.0000377
+0.95%
$ 3,771 $ 1
Jun 27, 2019 $ 0.00019
-57.62%
$ 19,008 $ 49
Jun 26, 2019 $ 0.000449
-94.79%
$ 44,856 $ 105
Jun 25, 2019 $ 0.0279
+3.53%
$ 2.79 million $ 513
Jun 24, 2019 $ 0.0269
-70.49%
$ 2.69 million $ 495
Jun 23, 2019 $ 0.0913
-13.29%
$ 9.13 million $ 0.001
Jun 22, 2019 $ 0.105
+18.88%
$ 10.53 million $ 0.01
Jun 21, 2019 $ 0.0886
+795.36%
$ 8.86 million $ 320
Jun 20, 2019 $ 0.00989
+44.81%
$ 989,005 $ 945
Jun 15, 2019 $ 0.00942
-0.42%
$ 942,055 $ 42
Jun 14, 2019 $ 0.00946
-5.68%
$ 946,002 $ 42
Jun 13, 2019 $ 0.0106
-8.05%
$ 1.06 million $ 0
Jun 12, 2019 $ 0.0115
+0.60%
$ 1.15 million $ 0
Jun 11, 2019 $ 0.0114
-1.29%
$ 1.14 million $ 217
Jun 10, 2019 $ 0.0116
+323.59%
$ 1.16 million $ 6
Jun 9, 2019 $ 0.00273
-56.40%
$ 273,322 $ 0
Jun 8, 2019 $ 0.00627
+1,154.23%
$ 626,800 $ 1,056
Jun 7, 2019 $ 0.0005
+0.86%
$ 49,972 $ 1
Jun 5, 2019 $ 0.00331
+67.16%
$ 330,589 $ 53
Jun 4, 2019 $ 0.00198
+3.72%
$ 197,762 $ 464
Jun 3, 2019 $ 0.00191
+30.51%
$ 190,678 $ 76
Jun 2, 2019 $ 0.00146
+32.78%
$ 146,095 $ 58
Jun 1, 2019 $ 0.00139
-7.08%
$ 139,465 $ 27
May 31, 2019 $ 0.0015
+173.65%
$ 150,105 $ 55
May 29, 2019 $ 0.00045
+4.56%
$ 45,043 $ 0
May 28, 2019 $ 0.000431
-40.89%
$ 43,080 $ 0
May 27, 2019 $ 0.000729
-4.07%
$ 72,872 $ 48
May 26, 2019 $ 0.000816
+0.85%
$ 81,649 $ 24
May 25, 2019 $ 0.00081
-37.56%
$ 80,965 $ 23
May 24, 2019 $ 0.0013
-33.83%
$ 129,668 $ 120
May 23, 2019 $ 0.00196
+1.48%
$ 195,975 $ 35
May 22, 2019 $ 0.00015
-0.34%
$ 15,039 $ 0
May 21, 2019 $ 0.000151
-66.33%
$ 15,091 $ 34
May 18, 2019 $ 0.000394
+0.36%
$ 39,420 $ 0
May 17, 2019 $ 0.000393
+0.47%
$ 39,280 $ 0
May 16, 2019 $ 0.000391
-28.83%
$ 39,097 $ 8
May 15, 2019 $ 0.000549
+20.56%
$ 54,940 $ 91