Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FortuneX Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2019 $0.000225
+136.34%
$22,480 $0
Jul 19, 2019 $0.0000951
-0.54%
$9,512 $0.0001
Jul 13, 2019 $0.0000658
+0.10%
$6,583 $0.001
Jul 12, 2019 $0.0000658
+9.32%
$6,576 $0.001
Jul 11, 2019 $0.0000602
-49.90%
$6,016 $0.001
Jul 10, 2019 $0.00012
-6.02%
$12,007 $12
Jul 6, 2019 $0.0000404
+2.88%
$4,043 $1
Jul 5, 2019 $0.0000393
-26.92%
$3,930 $0
Jul 4, 2019 $0.0000538
-53.97%
$5,378 $46
Jul 3, 2019 $0.000225
+5.57%
$22,538 $0
Jul 2, 2019 $0.000213
-86.24%
$21,349 $0
Jul 1, 2019 $0.00155
+4.24K%
$155,205 $310
Jun 30, 2019 $0.0000366
-3.03%
$3,657 $1
Jun 29, 2019 $0.0000377
+0.95%
$3,771 $1
Jun 27, 2019 $0.00019
-57.62%
$19,008 $49
Jun 26, 2019 $0.000449
-94.79%
$44,856 $105
Jun 25, 2019 $0.0279
+3.53%
$2.79 million $513
Jun 24, 2019 $0.0269
-70.49%
$2.69 million $495
Jun 23, 2019 $0.0913
-13.29%
$9.13 million $0.001
Jun 22, 2019 $0.105
+18.88%
$10.53 million $0.01
Jun 21, 2019 $0.0886
+795.36%
$8.86 million $320
Jun 20, 2019 $0.00989
+44.81%
$989,005 $945
Jun 15, 2019 $0.00942
-0.42%
$942,055 $42
Jun 14, 2019 $0.00946
-5.68%
$946,002 $42
Jun 13, 2019 $0.0106
-8.05%
$1.06 million $0
Jun 12, 2019 $0.0115
+0.60%
$1.15 million $0
Jun 11, 2019 $0.0114
-1.29%
$1.14 million $217
Jun 10, 2019 $0.0116
+323.59%
$1.16 million $6
Jun 9, 2019 $0.00273
-56.40%
$273,322 $0
Jun 8, 2019 $0.00627
+1.15K%
$626,800 $1,056
Jun 7, 2019 $0.0005
+0.86%
$49,972 $1
Jun 5, 2019 $0.00331
+67.16%
$330,589 $53
Jun 4, 2019 $0.00198
+3.72%
$197,762 $464
Jun 3, 2019 $0.00191
+30.51%
$190,678 $76
Jun 2, 2019 $0.00146
+32.78%
$146,095 $58
Jun 1, 2019 $0.00139
-7.08%
$139,465 $27
May 31, 2019 $0.0015
+173.65%
$150,105 $55
May 29, 2019 $0.00045
+4.56%
$45,043 $0
May 28, 2019 $0.000431
-40.89%
$43,080 $0
May 27, 2019 $0.000729
-4.07%
$72,872 $48
May 26, 2019 $0.000816
+0.85%
$81,649 $24
May 25, 2019 $0.00081
-37.56%
$80,965 $23
May 24, 2019 $0.0013
-33.83%
$129,668 $120
May 23, 2019 $0.00196
+1.48%
$195,975 $35
May 22, 2019 $0.00015
-0.34%
$15,039 $0
May 21, 2019 $0.000151
-66.33%
$15,091 $34
May 18, 2019 $0.000394
+0.36%
$39,420 $0
May 17, 2019 $0.000393
+0.47%
$39,280 $0
May 16, 2019 $0.000391
-28.83%
$39,097 $8
May 15, 2019 $0.000549
+20.56%
$54,940 $91