Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FortuneX Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2019 $0.000145
-13.32%
$14,508 $22
May 13, 2019 $0.000167
+9.15%
$16,738 $25
May 10, 2019 $0.000758
+29.60%
$75,791 $66
May 9, 2019 $0.000585
+187.66%
$58,481 $51
May 8, 2019 $0.000203
-25.21%
$20,330 $23
May 7, 2019 $0.000459
+31.00%
$45,856 $115
May 6, 2019 $0.00035
-7.00%
$35,006 $0
May 5, 2019 $0.000376
+180.88%
$37,639 $49
May 4, 2019 $0.000134
+9.51%
$13,400 $0
May 3, 2019 $0.000122
+17.72%
$12,236 $0
May 2, 2019 $0.000104
-11.13%
$10,394 $2
May 1, 2019 $0.000117
-76.11%
$11,695 $2
Apr 30, 2019 $0.00049
-0.11%
$48,963 $1
Apr 29, 2019 $0.0000689
-0.86%
$6,891 $0
Apr 28, 2019 $0.0000693
-7.15%
$6,933 $0
Apr 27, 2019 $0.0000729
+3.79%
$7,292 $2
Apr 26, 2019 $0.0000703
+8.73%
$7,026 $11
Apr 25, 2019 $0.0000487
+0.18%
$4,874 $3
Apr 24, 2019 $0.0000487
-11.13%
$4,865 $3
Apr 23, 2019 $0.0000547
-89.57%
$5,475 $0
Apr 22, 2019 $0.000525
-10.66%
$52,485 $206
Apr 21, 2019 $0.000587
+2.40%
$58,747 $248
Apr 20, 2019 $0.0000292
+13.06%
$2,923 $5
Apr 19, 2019 $0.0000259
-76.55%
$2,585 $9
Apr 18, 2019 $0.00037
+0.74%
$37,011 $10
Apr 17, 2019 $0.000367
-0.07%
$36,741 $10
Apr 16, 2019 $0.000891
+0.32%
$89,056 $71
Apr 15, 2019 $0.000888
-36.76%
$88,770 $71
Apr 14, 2019 $0.0014
+292.50%
$140,372 $104
Apr 13, 2019 $0.000671
+11.23%
$67,064 $0
Apr 12, 2019 $0.000603
-17.29%
$60,291 $24
Apr 11, 2019 $0.000729
-77.85%
$72,902 $12
Apr 10, 2019 $0.00329
-3.14%
$329,101 $242
Dec 3, 2018 $0.023
-1.03%
$2.3 million $3,337
Download