FiveKM RUN Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₆733
-77.68%
$ -- $ 25,440
Nov 2023 $ 0.0₅328
+6.17%
$ 22,988 $ 45,672
Oct 2023 $ 0.0₅309
-16.50%
$ 21,644 $ 20,896
Sep 2023 $ 0.0₅37
-42.96%
$ 25,920 $ 36,517
Aug 2023 $ 0.0₅649
-75.13%
$ 45,449 $ 112,761
Jul 2023 $ 0.0000261
+30.57%
$ 182,793 $ 486,387
Jun 2023 $ 0.0000188
-87.45%
$ 131,406 $ 153,161
May 2023 $ 0.000149
+30.63%
$ 1.05 million $ 230,993
Download