FiveKM RUN Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₆733
-34.38%
$ -- $ 3,865
Dec 12, 2023 $ 0.0₅112
-11.56%
$ 7,819 $ 5,967
Dec 11, 2023 $ 0.0₅126
-40.17%
$ 8,841 $ 3,518
Dec 10, 2023 $ 0.0₅211
-24.47%
$ 14,777 $ 4,742
Dec 9, 2023 $ 0.0₅255
-6.39%
$ 17,836 $ 1,018
Dec 8, 2023 $ 0.0₅272
-0.26%
$ 19,054 $ 1,442
Dec 7, 2023 $ 0.0₅273
-10.35%
$ 19,103 $ 573
Dec 6, 2023 $ 0.0₅304
-4.67%
$ 21,308 $ 1,349
Dec 5, 2023 $ 0.0₅319
+6.47%
$ 22,351 $ 1,366
Dec 4, 2023 $ 0.0₅3
+3.34%
$ 20,993 $ 443
Dec 3, 2023 $ 0.0₅29
-9.82%
$ 20,314 $ 487
Dec 2, 2023 $ 0.0₅322
-2.43%
$ 22,526 $ 351
Dec 1, 2023 $ 0.0₅33
+0.43%
$ 23,086 $ 319
Nov 30, 2023 $ 0.0₅328
-10.13%
$ 22,988 $ 3,410
Nov 29, 2023 $ 0.0₅365
-1.35%
$ 25,578 $ 17,456
Nov 28, 2023 $ 0.0₅37
-3.69%
$ 25,928 $ 510
Nov 27, 2023 $ 0.0₅385
+13.15%
$ 26,922 $ 1,699
Nov 26, 2023 $ 0.0₅34
+0.59%
$ 23,793 $ 555
Nov 25, 2023 $ 0.0₅338
-4.87%
$ 23,653 $ 695
Nov 24, 2023 $ 0.0₅355
-4.00%
$ 24,864 $ 1,066
Nov 23, 2023 $ 0.0₅35
+6.25%
$ 24,500 $ 899
Nov 22, 2023 $ 0.0₅329
-10.95%
$ 23,058 $ 401
Nov 21, 2023 $ 0.0₅37
+20.49%
$ 25,893 $ 1,762
Nov 20, 2023 $ 0.0₅307
-4.75%
$ 21,490 $ 1,216
Nov 19, 2023 $ 0.0₅322
+5.46%
$ 22,561 $ 1,767
Nov 18, 2023 $ 0.0₅306
-8.78%
$ 21,392 $ 1,311
Nov 17, 2023 $ 0.0₅335
+23.16%
$ 23,450 $ 1,667
Nov 16, 2023 $ 0.0₅272
-14.41%
$ 19,040 $ 985
Nov 15, 2023 $ 0.0₅318
+22.23%
$ 22,246 $ 3,462
Nov 14, 2023 $ 0.0₅26
-9.25%
$ 18,200 $ 320
Nov 13, 2023 $ 0.0₅287
+0.03%
$ 20,055 $ 254
Nov 12, 2023 $ 0.0₅286
-0.59%
$ 20,048 $ 426
Nov 11, 2023 $ 0.0₅288
+7.46%
$ 20,167 $ 1,028
Nov 10, 2023 $ 0.0₅268
-6.26%
$ 18,767 $ 820
Nov 9, 2023 $ 0.0₅286
-0.35%
$ 20,020 $ 443
Nov 8, 2023 $ 0.0₅287
-3.79%
$ 20,090 $ 271
Nov 7, 2023 $ 0.0₅298
-4.30%
$ 20,881 $ 164
Nov 6, 2023 $ 0.0₅312
-6.10%
$ 21,823 $ 483
Nov 5, 2023 $ 0.0₅332
-1.23%
$ 23,233 $ 410
Nov 4, 2023 $ 0.0₅336
-3.05%
$ 23,542 $ 538
Nov 3, 2023 $ 0.0₅347
+3.42%
$ 24,263 $ 363
Nov 2, 2023 $ 0.0₅335
+16.11%
$ 23,465 $ 931
Nov 1, 2023 $ 0.0₅289
-6.69%
$ 20,205 $ 361
Oct 31, 2023 $ 0.0₅309
+8.88%
$ 21,644 $ 464
Oct 30, 2023 $ 0.0₅284
+2.94%
$ 19,876 $ 717
Oct 29, 2023 $ 0.0₅276
+0.15%
$ 19,304 $ 228
Oct 28, 2023 $ 0.0₅275
-11.05%
$ 19,277 $ 288
Oct 27, 2023 $ 0.0₅31
+14.58%
$ 21,671 $ 416
Oct 26, 2023 $ 0.0₅27
+1.96%
$ 18,910 $ 620
Oct 25, 2023 $ 0.0₅265
-1.86%
$ 18,551 $ 920
Download