FiveKM RUN Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₆733
-65.28%
$ -- $ 13,349
Dec 4 $ 0.0₅255
-12.20%
$ 14,777 $ 6,191
Nov 27 $ 0.0₅29
-14.62%
$ 20,314 $ 24,233
Nov 20 $ 0.0₅338
+4.84%
$ 23,793 $ 6,038
Nov 13 $ 0.0₅306
+6.70%
$ 22,561 $ 7,998
Nov 6 $ 0.0₅288
-13.23%
$ 20,048 $ 3,209
Oct 30 $ 0.0₅332
+20.33%
$ 23,233 $ 3,783
Oct 23 $ 0.0₅276
-6.74%
$ 19,304 $ 3,783
Oct 16 $ 0.0₅274
-24.05%
$ 19,188 $ 6,817
Oct 9 $ 0.0₅353
-8.11%
$ 24,989 $ 3,232
Oct 2 $ 0.0₅376
-9.43%
$ 26,858 $ 3,910
Sep 25 $ 0.0₅415
+10.08%
$ 29,034 $ 8,205
Sep 18 $ 0.0₅363
-17.86%
$ 26,383 $ 5,373
Sep 11 $ 0.0₅497
-17.88%
$ 30,919 $ 11,105
Sep 4 $ 0.0₅574
+1.89%
$ 42,396 $ 7,083
Aug 28 $ 0.0₅564
-24.41%
$ 39,461 $ 15,637
Aug 21 $ 0.0₅708
-15.50%
$ 52,813 $ 12,896
Aug 14 $ 0.00001
-12.00%
$ 58,638 $ 25,353
Aug 7 $ 0.000012
-19.62%
$ 79,603 $ 27,111
Jul 31 $ 0.0000151
-44.58%
$ 106,022 $ 24,001
Jul 24 $ 0.0000258
+15.98%
$ 180,694 $ 50,071
Jul 17 $ 0.0000234
+49.32%
$ 163,907 $ 127,126
Jul 10 $ 0.0000157
-0.88%
$ 109,945 $ 31,085
Jul 3 $ 0.0000157
-19.37%
$ 109,939 $ 57,511
Jun 26 $ 0.0000186
-3.67%
$ 130,012 $ 240,407
Jun 19 $ 0.0000213
-42.36%
$ 135,068 $ 34,937
Jun 12 $ 0.0000232
-77.99%
$ 247,951 $ 52,952
Jun 5 $ 0.000117
-22.29%
$ 736,333 $ 10,444
May 29 $ 0.00015
+8.82%
$ 1.05 million $ 17,836
May 22 $ 0.000148
+20.77%
$ 965,003 $ 154,685
May 15 $ 0.000113
-1.68%
$ 942,407 $ 2,663
Download