FiveKM RUN Historical Data

RUN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₅27
-0.41%
$ 18,918 $ 439
Oct 23, 2023 $ 0.0₅271
-8.22%
$ 18,997 $ 871
Oct 22, 2023 $ 0.0₅274
-6.99%
$ 19,188 $ 2,639
Oct 21, 2023 $ 0.0₅295
+10.93%
$ 20,636 $ 305
Oct 20, 2023 $ 0.0₅266
-8.22%
$ 18,604 $ 403
Oct 19, 2023 $ 0.0₅29
-12.32%
$ 20,267 $ 579
Oct 18, 2023 $ 0.0₅33
+13.65%
$ 23,121 $ 492
Oct 17, 2023 $ 0.0₅291
-3.81%
$ 20,342 $ 559
Oct 16, 2023 $ 0.0₅302
-16.31%
$ 21,145 $ 1,840
Oct 15, 2023 $ 0.0₅357
+1.29%
$ 24,989 $ 1,167
Oct 14, 2023 $ 0.0₅353
-7.71%
$ 24,685 $ 259
Oct 13, 2023 $ 0.0₅382
+9.75%
$ 26,756 $ 601
Oct 12, 2023 $ 0.0₅348
-5.87%
$ 24,393 $ 406
Oct 11, 2023 $ 0.0₅39
+7.99%
$ 27,279 $ 618
Oct 10, 2023 $ 0.0₅361
-2.98%
$ 25,265 $ 449
Oct 9, 2023 $ 0.0₅372
-3.06%
$ 26,041 $ 900
Oct 8, 2023 $ 0.0₅384
+2.18%
$ 26,858 $ 593
Oct 7, 2023 $ 0.0₅376
-3.05%
$ 26,302 $ 520
Oct 6, 2023 $ 0.0₅388
+3.23%
$ 27,130 $ 232
Oct 5, 2023 $ 0.0₅403
+3.48%
$ 28,207 $ 1,173
Oct 4, 2023 $ 0.0₅389
-3.01%
$ 27,257 $ 1,426
Oct 3, 2023 $ 0.0₅402
+5.57%
$ 28,115 $ 145
Oct 2, 2023 $ 0.0₅38
-8.42%
$ 26,596 $ 413
Oct 1, 2023 $ 0.0₅415
+12.01%
$ 29,034 $ 213
Sep 30, 2023 $ 0.0₅37
+0.06%
$ 25,925 $ 582
Sep 29, 2023 $ 0.0₅36
-0.02%
$ 25,214 $ 690
Sep 28, 2023 $ 0.0₅36
+0.80%
$ 25,221 $ 259
Sep 27, 2023 $ 0.0₅357
-3.99%
$ 25,017 $ 196
Sep 26, 2023 $ 0.0₅372
-4.34%
$ 26,063 $ 1,165
Sep 25, 2023 $ 0.0₅435
+15.57%
$ 30,481 $ 5,100
Sep 24, 2023 $ 0.0₅377
+3.81%
$ 26,383 $ 409
Sep 23, 2023 $ 0.0₅363
-1.80%
$ 25,416 $ 519
Sep 22, 2023 $ 0.0₅37
+4.26%
$ 25,878 $ 1,306
Sep 21, 2023 $ 0.0₅373
-0.89%
$ 26,078 $ 1,136
Sep 20, 2023 $ 0.0₅376
-10.95%
$ 26,314 $ 1,208
Sep 19, 2023 $ 0.0₅422
-6.05%
$ 29,542 $ 620
Sep 18, 2023 $ 0.0₅449
+1.66%
$ 31,457 $ 584
Sep 17, 2023 $ 0.0₅442
-5.74%
$ 30,919 $ 1,262
Sep 16, 2023 $ 0.0₅497
-2.92%
$ 34,818 $ 465
Sep 15, 2023 $ 0.0₅512
+5.93%
$ 35,835 $ 1,769
Sep 14, 2023 $ 0.0₅483
+16.59%
$ 33,835 $ 4,656
Sep 13, 2023 $ 0.0₅415
-4.43%
$ 29,020 $ 638
Sep 12, 2023 $ 0.0₅434
-6.03%
$ 30,359 $ 1,380
Sep 11, 2023 $ 0.0₅485
-19.94%
$ 33,941 $ 2,197
Sep 10, 2023 $ 0.0₅606
+5.35%
$ 42,396 $ 532
Sep 9, 2023 $ 0.0₅574
-6.84%
$ 40,201 $ 1,357
Sep 8, 2023 $ 0.0₅617
+6.93%
$ 43,157 $ 1,323
Sep 7, 2023 $ 0.0₅577
+9.98%
$ 40,357 $ 2,558
Sep 6, 2023 $ 0.0₅524
-0.81%
$ 36,683 $ 181
Sep 5, 2023 $ 0.0₅529
-6.04%
$ 36,999 $ 1,014