FiveKM RUN Historical Data

RUN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0₅558
-0.95%
$ 39,078 $ 649
Sep 3, 2023 $ 0.0₅564
-1.55%
$ 39,461 $ 681
Sep 2, 2023 $ 0.0₅572
-0.19%
$ 40,063 $ 584
Sep 1, 2023 $ 0.0₅573
-11.76%
$ 40,106 $ 1,496
Aug 31, 2023 $ 0.0₅649
-7.77%
$ 45,459 $ 3,825
Aug 30, 2023 $ 0.0₅704
-2.41%
$ 49,279 $ 3,444
Aug 29, 2023 $ 0.0₅722
+4.67%
$ 50,507 $ 2,088
Aug 28, 2023 $ 0.0₅689
-7.59%
$ 48,242 $ 3,518
Aug 27, 2023 $ 0.0₅754
+6.57%
$ 52,813 $ 4,178
Aug 26, 2023 $ 0.0₅708
-0.28%
$ 49,542 $ 1,923
Aug 25, 2023 $ 0.0₅71
-4.54%
$ 49,668 $ 2,630
Aug 24, 2023 $ 0.0₅744
-0.61%
$ 52,065 $ 2,457
Aug 23, 2023 $ 0.0₅749
+7.33%
$ 52,414 $ 1,944
Aug 22, 2023 $ 0.0₅697
-15.31%
$ 48,803 $ 2,060
Aug 21, 2023 $ 0.0₅844
+0.79%
$ 59,088 $ 1,881
Aug 20, 2023 $ 0.0₅838
-3.31%
$ 58,638 $ 2,707
Aug 19, 2023 $ 0.00001
+15.09%
$ 70,174 $ 3,439
Aug 18, 2023 $ 0.0₅871
+5.02%
$ 61,003 $ 2,434
Aug 17, 2023 $ 0.0₅83
-7.64%
$ 58,080 $ 1,494
Aug 16, 2023 $ 0.0₅899
-16.45%
$ 62,936 $ 5,506
Aug 15, 2023 $ 0.0000108
+0.49%
$ 75,342 $ 5,135
Aug 14, 2023 $ 0.0000104
-8.40%
$ 73,049 $ 7,346
Aug 13, 2023 $ 0.0000114
-5.61%
$ 79,603 $ 5,603
Aug 12, 2023 $ 0.000012
+3.21%
$ 84,320 $ 6,946
Aug 11, 2023 $ 0.0000117
-6.42%
$ 81,700 $ 4,692
Aug 10, 2023 $ 0.0000156
-17.44%
$ 109,517 $ 4,035
Aug 9, 2023 $ 0.0000189
+26.36%
$ 132,631 $ 2,887
Aug 8, 2023 $ 0.000015
-11.69%
$ 104,988 $ 4,999
Aug 7, 2023 $ 0.000017
+13.31%
$ 118,860 $ 3,551
Aug 6, 2023 $ 0.0000151
-10.87%
$ 106,022 $ 6,478
Aug 5, 2023 $ 0.000017
-2.75%
$ 118,872 $ 1,387
Aug 4, 2023 $ 0.0000175
-9.13%
$ 122,232 $ 4,183
Aug 3, 2023 $ 0.0000192
-6.69%
$ 134,495 $ 616
Aug 2, 2023 $ 0.0000201
-11.62%
$ 141,037 $ 4,757
Aug 1, 2023 $ 0.0000228
-12.69%
$ 159,620 $ 4,616
Jul 31, 2023 $ 0.0000261
-4.45%
$ 182,793 $ 1,964
Jul 30, 2023 $ 0.0000258
-13.54%
$ 180,694 $ 3,124
Jul 29, 2023 $ 0.0000299
+8.50%
$ 208,967 $ 2,853
Jul 28, 2023 $ 0.0000275
-3.48%
$ 192,585 $ 3,929
Jul 27, 2023 $ 0.0000285
+1.55%
$ 199,460 $ 4,984
Jul 26, 2023 $ 0.0000281
-17.80%
$ 196,480 $ 10,513
Jul 25, 2023 $ 0.0000322
+29.20%
$ 225,293 $ 21,160
Jul 24, 2023 $ 0.0000239
+7.38%
$ 167,287 $ 3,507
Jul 23, 2023 $ 0.0000234
+14.65%
$ 163,907 $ 10,147
Jul 22, 2023 $ 0.0000204
-4.41%
$ 143,061 $ 5,223
Jul 21, 2023 $ 0.0000214
+11.61%
$ 149,689 $ 25,512
Jul 20, 2023 $ 0.0000192
-26.93%
$ 134,189 $ 21,341
Jul 19, 2023 $ 0.0000275
+63.78%
$ 192,781 $ 59,479
Jul 18, 2023 $ 0.0000191
+13.74%
$ 133,551 $ 2,550
Jul 17, 2023 $ 0.0000168
+6.93%
$ 117,376 $ 2,875