FiveKM RUN Historical Data

RUN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0000157
+1.84%
$ 109,945 $ 1,493
Jul 15, 2023 $ 0.0000162
+1.13%
$ 113,325 $ 2,649
Jul 14, 2023 $ 0.000016
-6.56%
$ 112,007 $ 1,534
Jul 13, 2023 $ 0.0000171
+3.13%
$ 119,857 $ 2,630
Jul 12, 2023 $ 0.0000166
-6.21%
$ 116,228 $ 972
Jul 11, 2023 $ 0.0000177
+2.59%
$ 123,932 $ 3,466
Jul 10, 2023 $ 0.0000173
+8.89%
$ 120,773 $ 18,342
Jul 9, 2023 $ 0.0000157
+4.61%
$ 109,939 $ 2,189
Jul 8, 2023 $ 0.0000162
-7.42%
$ 113,383 $ 3,275
Jul 7, 2023 $ 0.0000175
-4.85%
$ 122,494 $ 3,598
Jul 6, 2023 $ 0.0000184
+7.34%
$ 128,602 $ 5,396
Jul 5, 2023 $ 0.0000171
-8.06%
$ 119,742 $ 16,275
Jul 4, 2023 $ 0.0000182
-15.29%
$ 127,712 $ 13,626
Jul 3, 2023 $ 0.0000194
-0.33%
$ 135,900 $ 13,153
Jul 2, 2023 $ 0.0000186
-23.42%
$ 130,012 $ 30,292
Jul 1, 2023 $ 0.0000375
+87.61%
$ 262,646 $ 188,338
Jun 30, 2023 $ 0.0000188
+61.52%
$ 131,406 $ 15,113
Jun 29, 2023 $ 0.0000116
-7.11%
$ 81,331 $ 2,189
Jun 28, 2023 $ 0.0000126
-23.98%
$ 88,393 $ 3,153
Jun 27, 2023 $ 0.0000166
-13.24%
$ 116,143 $ 695
Jun 26, 2023 $ 0.0000191
-0.84%
$ 133,829 $ 627
Jun 25, 2023 $ 0.0000193
+7.19%
$ 135,068 $ 2,298
Jun 24, 2023 $ 0.0000213
+4.32%
$ 149,248 $ 845
Jun 23, 2023 $ 0.0000205
+13.67%
$ 143,178 $ 884
Jun 22, 2023 $ 0.000018
-10.08%
$ 126,054 $ 2,919
Jun 21, 2023 $ 0.00002
-16.25%
$ 140,054 $ 3,672
Jun 20, 2023 $ 0.0000239
-3.77%
$ 167,042 $ 7,098
Jun 19, 2023 $ 0.0000248
-32.91%
$ 173,702 $ 19,520
Jun 18, 2023 $ 0.0000354
+72.36%
$ 247,951 $ 24,286
Jun 17, 2023 $ 0.0000232
+3.40%
$ 162,072 $ 7,627
Jun 16, 2023 $ 0.000035
-11.26%
$ 244,651 $ 25,578
Jun 15, 2023 $ 0.0000386
-21.18%
$ 270,199 $ 3,117
Jun 14, 2023 $ 0.000049
-9.93%
$ 342,908 $ 2,260
Jun 13, 2023 $ 0.000058
+12.62%
$ 406,345 $ 5,347
Jun 12, 2023 $ 0.000069
-34.39%
$ 483,106 $ 9,023
Jun 11, 2023 $ 0.000105
+5.77%
$ 736,333 $ 1,755
Jun 10, 2023 $ 0.000117
+3.88%
$ 817,444 $ 1,107
Jun 9, 2023 $ 0.000112
-19.39%
$ 784,101 $ 2,326
Jun 8, 2023 $ 0.000139
-4.25%
$ 972,975 $ 1,165
Jun 7, 2023 $ 0.000145
+6.56%
$ 1.02 million $ 1,868
Jun 6, 2023 $ 0.000136
+4.60%
$ 953,376 $ 521
Jun 5, 2023 $ 0.00013
-13.34%
$ 911,556 $ 3,456
Jun 4, 2023 $ 0.00015
+14.11%
$ 1.05 million $ 1,119
Jun 3, 2023 $ 0.000132
-2.72%
$ 922,018 $ 718
Jun 2, 2023 $ 0.000135
+1.51%
$ 947,484 $ 664
Jun 1, 2023 $ 0.000133
-10.82%
$ 933,522 $ 2,211
May 31, 2023 $ 0.000149
-9.35%
$ 1.05 million $ 4,438
May 30, 2023 $ 0.00018
+24.74%
$ 1.26 million $ 3,367
May 29, 2023 $ 0.000144
+4.43%
$ 1.01 million $ 5,320
May 28, 2023 $ 0.000138
-6.89%
$ 965,003 $ 1,626