FiveKM RUN Historical Data

RUN Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.000148
-1.76%
$ 1.04 million $ 3,631
May 26, 2023 $ 0.000151
+13.73%
$ 1.06 million $ 7,525
May 25, 2023 $ 0.000133
+9.17%
$ 929,230 $ 130,739
May 24, 2023 $ 0.000122
-2.21%
$ 851,197 $ 3,250
May 23, 2023 $ 0.000118
-2.70%
$ 827,047 $ 2,060
May 22, 2023 $ 0.000121
-0.94%
$ 850,166 $ 7,480
May 21, 2023 $ 0.000135
+19.65%
$ 942,407 $ 58,894
May 20, 2023 $ 0.000113
-7.28%
$ 787,550 $ 255
May 19, 2023 $ 0.000121
+6.05%
$ 849,663 $ 1,109
May 18, 2023 $ 0.000114
-10.39%
$ 801,466 $ 594
May 17, 2023 $ 0.000128
+11.67%
$ 894,499 $ 704
Download