我没有时间说服你 Historical Data

BELIEVE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0
--%
$-- $0.0₉1
Aug 1, 6 PM $0
--%
$-- $0.0₉1
Aug 1, 5 PM $0
--%
$-- $0.0₉1
Aug 1, 4 PM $0
--%
$-- $0
Aug 1, 3 PM $0
--%
$-- $0
Aug 1, 2 PM $0
--%
$-- $0
Aug 1, 1 PM $0
--%
$-- $0
Aug 1, 12 PM $0.0₁₇1
+0.00%
$-- $0.0₈1
Aug 1, 11 AM $0.0₁₇1
+0.00%
$-- $0.0₈1
Aug 1, 10 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 8 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 7 AM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₇3
-25.00%
$-- $0
Aug 1, 5 AM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₇4
+0.00%
$-- $0.0₇1
Aug 1, 3 AM $0.0₁₇5
+0.00%
$-- $0.0₇1
Aug 1, 2 AM $0.0₁₇6
+0.00%
$-- $0.0₇1
Aug 1, 1 AM $0.0₁₇5
-16.67%
$-- $0.0₇1
Aug 1, 12 AM $0.0₁₇7
+0.00%
$-- $0
Jul 31, 11 PM $0.0₁₇8
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₇8
+14.29%
$-- $0
Jul 31, 8 PM $0.0₁₇9
-18.18%
$-- $0
Jul 31, 7 PM $0.0₁₆12
+200.00%
$-- $0
Jul 31, 6 PM $0.0₁₇7
-69.57%
$-- $0.0₆1
Jul 31, 5 PM $0.0₁₆25
-21.88%
$-- $0
Jul 31, 4 PM $0.0₁₆19
-77.91%
$-- $0
Jul 31, 3 PM $0.0₁₅103
-73.99%
$-- $0
Jul 31, 2 PM $0.0₁₄103
-86.00%
$-- $0
Jul 31, 1 PM $0.0₁₄354
-87.47%
$-- $0
Jul 31, 12 PM $0.0₁₃204
-45.54%
$-- $0.0001
Jul 31, 11 AM $0.0₁₃41
-52.99%
$-- $0
Jul 31, 10 AM $0.0₁₂135
-67.34%
$-- $0
Jul 31, 9 AM $0.0₁₂413
-8.22%
$-- $0
Jul 31, 8 AM $0.0₁₂436
-28.96%
$-- $0
Jul 31, 7 AM $0.0₁₂588
-25.55%
$-- $0
Jul 31, 6 AM $0.0₁₂795
-16.39%
$-- $0
Jul 31, 5 AM $0.0₁₂987
-7.95%
$-- $0
Jul 31, 4 AM $0.0₁₁116
+5.43%
$-- $0.01
Jul 31, 3 AM $0.0₁₁115
-6.15%
$-- $0.01
Jul 31, 2 AM $0.0₁₁135
-12.30%
$-- $0.01
Jul 31, 1 AM $0.0₁₁157
+4.50%
$-- $0.01
Jul 31, 12 AM $0.0₁₁149
-19.79%
$-- $0.01
Jul 30, 11 PM $0.0₁₁203
-9.67%
$-- $0
Jul 30, 10 PM $0.0₁₁244
+3.79%
$-- $0
Jul 30, 9 PM $0.0₁₁224
-3.58%
$-- $0
Jul 30, 8 PM $0.0₁₁226
-23.42%
$-- $0
Jul 30, 7 PM $0.0₁₁297
+7.46%
$-- $0
Jul 30, 6 PM $0.0₁₁274
-7.42%
$-- $0
Jul 30, 5 PM $0.0₁₁287
-23.64%
$-- $0
Jul 30, 4 PM $0.0₁₁376
-1.66%
$-- $0