我没有时间说服你 Historical Data

BELIEVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.0₁₁381
+17.02%
$-- $0
Jul 30, 2 PM $0.0₁₁335
-26.50%
$-- $0
Jul 30, 1 PM $0.0₁₁465
-14.96%
$-- $0
Jul 30, 12 PM $0.0₁₁561
-30.81%
$-- $0.1
Jul 30, 11 AM $0.0₁₁828
+7.45%
$-- $0.1
Jul 30, 10 AM $0.0₁₁807
-23.13%
$-- $0.1
Jul 30, 9 AM $0.0₁₀103
-35.32%
$-- $0
Jul 30, 8 AM $0.0₁₀175
-43.59%
$-- $0
Jul 30, 7 AM $0.0₁₀295
-19.76%
$-- $0
Jul 30, 6 AM $0.0₁₀367
-57.56%
$-- $0
Jul 30, 5 AM $0.0₁₀939
-30.99%
$-- $1
Jul 30, 4 AM $0.0₉136
-47.73%
$-- $1
Jul 30, 3 AM $0.0₉256
-50.60%
$-- $2
Jul 30, 2 AM $0.0₉535
-20.35%
$-- $5
Jul 30, 1 AM $0.0₉694
-32.07%
$-- $7
Jul 30, 12 AM $0.0₈102
-37.43%
$-- $9
Jul 29, 11 PM $0.0₈162
-1.67%
$-- $14
Jul 29, 10 PM $0.0₈167
+0.11%
$-- $15
Jul 29, 9 PM $0.0₈167
-21.34%
$-- $15
Jul 29, 8 PM $0.0₈214
-1.59%
$-- $19
Jul 29, 7 PM $0.0₈214
+12.64%
$-- $19
Jul 29, 6 PM $0.0₈187
-58.33%
$-- $16
Jul 29, 5 PM $0.0₈448
-5.21%
$-- $36
Jul 29, 4 PM $0.0₈48
-29.62%
$-- $39
Jul 29, 3 PM $0.0₈69
-25.37%
$-- $49
Jul 29, 2 PM $0.0₈908
-14.36%
$-- $58
Download