TuurnT Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 5, 2019 $ 0.00246
+0.25%
$ 1.23 million $ 3
Oct 4, 2019 $ 0.00247
-1.26%
$ 1.23 million $ 4
Oct 3, 2019 $ 0.0025
+2,852.86%
$ 1.25 million $ 4
Oct 2, 2019 $ 0.0000847
+0.72%
$ 42,325 $ 1
Oct 1, 2019 $ 0.000084
-75.17%
$ 42,022 $ 9
Aug 7, 2019 $ 0.00172
+1.31%
$ 862,066 $ 4
Aug 6, 2019 $ 0.0017
-6.43%
$ 850,927 $ 4
Aug 2, 2019 $ 0.00331
-0.25%
$ 1.66 million $ 2
Aug 1, 2019 $ 0.00332
+3.51%
$ 1.66 million $ 2
Jul 31, 2019 $ 0.00321
+223.09%
$ 1.6 million $ 9
May 21, 2019 $ 0.00111
-0.36%
$ 554,112 $ 1
May 20, 2019 $ 0.00111
-0.32%
$ 556,106 $ 1
Apr 7, 2019 $ 0.00072
+1.84%
$ 359,823 $ 1
Apr 6, 2019 $ 0.000707
-5.78%
$ 353,310 $ 1
Mar 8, 2019 $ 0.00088
+1.06%
$ 440,212 $ 1
Mar 7, 2019 $ 0.000871
-2.22%
$ 435,600 $ 1
Feb 26, 2019 $ 0.000815
-0.93%
$ 407,608 $ 2
Feb 25, 2019 $ 0.000823
-15.78%
$ 411,449 $ 4
Feb 18, 2019 $ 0.00137
+5.96%
$ 687,062 $ 0
Feb 17, 2019 $ 0.0013
+1.76%
$ 648,609 $ 0
Feb 12, 2019 $ 0.000763
+0.23%
$ 381,500 $ 2
Feb 11, 2019 $ 0.000761
-0.29%
$ 380,558 $ 2
Feb 9, 2019 $ 0.000697
+0.02%
$ 348,374 $ 2
Feb 8, 2019 $ 0.000697
+8.36%
$ 348,502 $ 2
Feb 7, 2019 $ 0.000846
-0.68%
$ 423,042 $ 0
Feb 6, 2019 $ 0.000852
-1.19%
$ 425,997 $ 0
Jan 27, 2019 $ 0.00321
-0.26%
$ 1.61 million $ 12
Jan 26, 2019 $ 0.00322
-0.25%
$ 1.61 million $ 12
Download