TuurnT Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 5, 2019 $0.00246
+0.25%
$1.23 million $3
Oct 4, 2019 $0.00247
-1.26%
$1.23 million $4
Oct 3, 2019 $0.0025
+2.85K%
$1.25 million $4
Oct 2, 2019 $0.0000847
+0.72%
$42,325 $1
Oct 1, 2019 $0.000084
-75.17%
$42,022 $9
Aug 7, 2019 $0.00172
+1.31%
$862,066 $4
Aug 6, 2019 $0.0017
-6.43%
$850,927 $4
Aug 2, 2019 $0.00331
-0.25%
$1.66 million $2
Aug 1, 2019 $0.00332
+3.51%
$1.66 million $2
Jul 31, 2019 $0.00321
+223.09%
$1.6 million $9
May 21, 2019 $0.00111
-0.36%
$554,112 $1
May 20, 2019 $0.00111
-0.32%
$556,106 $1
Apr 7, 2019 $0.00072
+1.84%
$359,823 $1
Apr 6, 2019 $0.000707
-5.78%
$353,310 $1
Mar 8, 2019 $0.00088
+1.06%
$440,212 $1
Mar 7, 2019 $0.000871
-2.22%
$435,600 $1
Feb 26, 2019 $0.000815
-0.93%
$407,608 $2
Feb 25, 2019 $0.000823
-15.78%
$411,449 $4
Feb 18, 2019 $0.00137
+5.96%
$687,062 $0
Feb 17, 2019 $0.0013
+1.76%
$648,609 $0
Feb 12, 2019 $0.000763
+0.23%
$381,500 $2
Feb 11, 2019 $0.000761
-0.29%
$380,558 $2
Feb 9, 2019 $0.000697
+0.02%
$348,374 $2
Feb 8, 2019 $0.000697
+8.36%
$348,502 $2
Feb 7, 2019 $0.000846
-0.68%
$423,042 $0
Feb 6, 2019 $0.000852
-1.19%
$425,997 $0
Jan 27, 2019 $0.00321
-0.26%
$1.61 million $12
Jan 26, 2019 $0.00322
-0.25%
$1.61 million $12
Download