META GAME CITY Historical Data

MECI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.314
+0.19%
$ 690.02 million $ 4,456
Jan 7, 2024 $ 0.313
+0.19%
$ 688.7 million $ 3,490
Jan 6, 2024 $ 0.312
-0.29%
$ 687.38 million $ 6,332
Jan 5, 2024 $ 0.313
-0.06%
$ 689.36 million $ 3,274
Jan 4, 2024 $ 0.313
-0.03%
$ 689.8 million $ 2,228
Jan 3, 2024 $ 0.314
+0.22%
$ 690.02 million $ 2,308
Jan 2, 2024 $ 0.313
+0.03%
$ 688.48 million $ 2,286
Jan 1, 2024 $ 0.313
-0.22%
$ 688.26 million $ 2,357
Dec 31, 2023 $ 0.313
-0.10%
$ 689.8 million $ 1,883
Dec 30, 2023 $ 0.314
-25.89%
$ 690.46 million $ 3,623
Dec 29, 2023 $ 0.423
+0.00%
$ 931.69 million $ 4,494
Dec 28, 2023 $ 0.423
-0.09%
$ 931.69 million $ 3,904
Dec 27, 2023 $ 0.424
-0.35%
$ 932.57 million $ 4,908
Dec 26, 2023 $ 0.426
+0.95%
$ 937.63 million $ 4,026
Dec 25, 2023 $ 0.422
+0.31%
$ 928.83 million $ 2,507
Dec 24, 2023 $ 0.421
+0.12%
$ 925.97 million $ 1,533
Dec 23, 2023 $ 0.42
-0.33%
$ 924.86 million $ 1,538
Dec 22, 2023 $ 0.422
+0.86%
$ 927.95 million $ 1,831
Dec 21, 2023 $ 0.418
+1.04%
$ 920.02 million $ 1,619
Dec 20, 2023 $ 0.414
-2.70%
$ 910.56 million $ 2,225
Dec 19, 2023 $ 0.425
+0.38%
$ 935.87 million $ 1,653
Dec 18, 2023 $ 0.424
+0.09%
$ 932.35 million $ 1,236
Dec 17, 2023 $ 0.423
+0.02%
$ 931.47 million $ 1,295
Dec 16, 2023 $ 0.423
-0.59%
$ 931.25 million $ 3,082
Dec 15, 2023 $ 0.426
-0.07%
$ 936.75 million $ 1,724
Dec 14, 2023 $ 0.426
+0.14%
$ 937.41 million $ 1,448
Dec 13, 2023 $ 0.425
+0.07%
$ 936.09 million $ 1,389
Dec 12, 2023 $ 0.425
-0.02%
$ 935.43 million $ 1,038
Dec 9, 2023 $ 0.423
-0.30%
$ -- $ 116
Dec 8, 2023 $ 0.425
+0.24%
$ 935.07 million $ 4,271
Dec 7, 2023 $ 0.424
+0.36%
$ 932.53 million $ 6,608
Dec 6, 2023 $ 0.422
-2.15%
$ 928.93 million $ 6,392
Dec 5, 2023 $ 0.431
-2.63%
$ 949.38 million $ 6,694
Dec 4, 2023 $ 0.443
+0.01%
$ 974.99 million $ 6,603
Dec 3, 2023 $ 0.443
-1.05%
$ 974.29 million $ 5,413
Dec 2, 2023 $ 0.447
+0.93%
$ 984.64 million $ 5,097
Dec 1, 2023 $ 0.443
+0.13%
$ 975.53 million $ 6,000
Nov 30, 2023 $ 0.443
-0.01%
$ 974.24 million $ 5,376
Nov 29, 2023 $ 0.443
+0.12%
$ 974.22 million $ 7,818
Nov 28, 2023 $ 0.441
-0.29%
$ 971.54 million $ 8,537
Nov 27, 2023 $ 0.443
+0.51%
$ 974.53 million $ 7,690
Nov 26, 2023 $ 0.441
-1.37%
$ 969.66 million $ 6,859
Nov 25, 2023 $ 0.447
+0.85%
$ 983.2 million $ 5,556
Nov 24, 2023 $ 0.443
-0.78%
$ 974.96 million $ 5,946
Nov 23, 2023 $ 0.446
-0.13%
$ 982.57 million $ 5,355
Nov 22, 2023 $ 0.447
+1.24%
$ 984 million $ 7,502
Nov 21, 2023 $ 0.442
-1.05%
$ 972.91 million $ 6,385
Nov 20, 2023 $ 0.447
+0.02%
$ 983.35 million $ 5,906
Nov 19, 2023 $ 0.447
-0.04%
$ 983.12 million $ 6,214
Nov 18, 2023 $ 0.447
+0.90%
$ 983.2 million $ 7,800