META GAME CITY Historical Data

MECI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.442
+0.46%
$ 972.55 million $ 5,425
Nov 16, 2023 $ 0.447
-1.74%
$ 982.92 million $ 2,928
Nov 15, 2023 $ 0.454
+2.12%
$ 1 billion $ 5,342
Nov 14, 2023 $ 0.445
+1.44%
$ 979.17 million $ 6,734
Nov 13, 2023 $ 0.439
-0.93%
$ 965.57 million $ 7,877
Nov 12, 2023 $ 0.443
-1.06%
$ 974.67 million $ 7,349
Nov 11, 2023 $ 0.447
-0.21%
$ 984.67 million $ 7,467
Nov 10, 2023 $ 0.448
-3.63%
$ 986.86 million $ 5,841
Nov 9, 2023 $ 0.465
+4.21%
$ 1.02 billion $ 5,679
Nov 8, 2023 $ 0.447
-1.12%
$ 983.61 million $ 6,302
Nov 7, 2023 $ 0.453
+1.02%
$ 997.07 million $ 6,558
Nov 6, 2023 $ 0.448
-0.50%
$ 986.97 million $ 7,208
Nov 5, 2023 $ 0.451
+1.19%
$ 992.01 million $ 7,508
Nov 4, 2023 $ 0.445
-2.07%
$ 980.12 million $ 6,579
Nov 3, 2023 $ 0.455
+1.51%
$ 1 billion $ 6,043
Nov 2, 2023 $ 0.448
+0.83%
$ 986.57 million $ 5,111
Nov 1, 2023 $ 0.445
-0.79%
$ 978.45 million $ 4,994
Oct 31, 2023 $ 0.448
-0.18%
$ 986.3 million $ 6,593
Oct 30, 2023 $ 0.449
+0.77%
$ 988.18 million $ 7,346
Oct 29, 2023 $ 0.446
+0.98%
$ 980.92 million $ 5,541
Oct 28, 2023 $ 0.441
-0.37%
$ 971.48 million $ 6,169
Oct 27, 2023 $ 0.443
-0.53%
$ 975.1 million $ 6,423
Oct 26, 2023 $ 0.445
-0.07%
$ 980.42 million $ 5,992
Oct 25, 2023 $ 0.446
+0.01%
$ 981.04 million $ 5,330
Oct 24, 2023 $ 0.446
-3.04%
$ 980.68 million $ 5,488
Oct 23, 2023 $ 0.459
+2.68%
$ 1.01 billion $ 6,706
Oct 22, 2023 $ 0.447
+1.20%
$ 984.47 million $ 6,006
Oct 21, 2023 $ 0.442
-0.36%
$ 972.7 million $ 5,882
Oct 20, 2023 $ 0.443
-2.01%
$ 976.08 million $ 6,461
Oct 19, 2023 $ 0.453
+0.27%
$ 996.41 million $ 7,171
Oct 18, 2023 $ 0.451
+0.90%
$ 993.43 million $ 5,920
Oct 17, 2023 $ 0.448
-0.70%
$ 985.15 million $ 6,136
Oct 16, 2023 $ 0.451
+0.95%
$ 992.13 million $ 7,249
Oct 15, 2023 $ 0.447
+0.23%
$ 982.78 million $ 5,976
Oct 14, 2023 $ 0.445
+0.84%
$ 980.45 million $ 4,735
Oct 13, 2023 $ 0.442
-0.28%
$ 972.24 million $ 5,192
Oct 12, 2023 $ 0.443
-0.38%
$ 974.85 million $ 6,021
Oct 11, 2023 $ 0.445
+0.04%
$ 978.41 million $ 6,363
Oct 10, 2023 $ 0.444
-0.50%
$ 977.95 million $ 6,237
Oct 9, 2023 $ 0.447
+1.55%
$ 982.84 million $ 5,833
Oct 8, 2023 $ 0.44
-0.07%
$ 967.83 million $ 5,011
Oct 7, 2023 $ 0.44
-1.64%
$ 968.61 million $ 6,090
Oct 6, 2023 $ 0.448
+0.38%
$ 985.36 million $ 5,258
Oct 5, 2023 $ 0.446
-0.21%
$ 981.69 million $ 3,672
Oct 4, 2023 $ 0.447
+0.13%
$ 983.73 million $ 5,301
Oct 3, 2023 $ 0.446
+0.07%
$ 982.45 million $ 4,674
Oct 2, 2023 $ 0.446
-0.24%
$ 982.23 million $ 4,787
Oct 1, 2023 $ 0.447
-10.14%
$ 984.6 million $ 6,187
Sep 30, 2023 $ 0.498
+0.14%
$ 1.1 billion $ 9,792
Sep 29, 2023 $ 0.497
-0.68%
$ 1.09 billion $ 7,770