META GAME CITY Historical Data

MECI Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 1.38
-2.02%
$ 3.05 billion $ 468,602
Apr 30, 2023 $ 1.41
-1.15%
$ 3.11 billion $ 596,643
Apr 29, 2023 $ 1.43
+1.34%
$ 3.15 billion $ 586,634
Apr 28, 2023 $ 1.41
+1.46%
$ 3.11 billion $ 449,103
Apr 27, 2023 $ 1.39
-1.28%
$ 3.06 billion $ 383,732
Apr 26, 2023 $ 1.41
+2.19%
$ 3.1 billion $ 330,731
Apr 25, 2023 $ 1.38
-0.28%
$ 3.03 billion $ 370,594
Apr 24, 2023 $ 1.38
+0.52%
$ 3.04 billion $ 522,594
Apr 23, 2023 $ 1.37
+1.14%
$ 3.03 billion $ 473,096
Apr 22, 2023 $ 1.36
+0.97%
$ 2.99 billion $ 487,140
Apr 21, 2023 $ 1.35
-1.85%
$ 2.96 billion $ 299,426
Apr 20, 2023 $ 1.37
-0.59%
$ 3.02 billion $ 286,279
Download