META GAME CITY Historical Data

MECI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 1.5
+1.63%
$ 3.3 billion $ 314,285
Jun 19, 2023 $ 1.48
-2.80%
$ 3.25 billion $ 263,051
Jun 18, 2023 $ 1.52
-1.37%
$ 3.34 billion $ 260,294
Jun 17, 2023 $ 1.54
+0.36%
$ 3.39 billion $ 152,329
Jun 16, 2023 $ 1.53
+2.46%
$ 3.38 billion $ 259,565
Jun 15, 2023 $ 1.5
-0.95%
$ 3.3 billion $ 242,705
Jun 14, 2023 $ 1.51
+1.09%
$ 3.33 billion $ 225,433
Jun 13, 2023 $ 1.5
+1.03%
$ 3.29 billion $ 292,167
Jun 12, 2023 $ 1.48
-0.27%
$ 3.26 billion $ 325,516
Jun 11, 2023 $ 1.48
-1.28%
$ 3.27 billion $ 390,635
Jun 10, 2023 $ 1.5
+0.72%
$ 3.31 billion $ 257,336
Jun 9, 2023 $ 1.49
+1.79%
$ 3.29 billion $ 255,181
Jun 8, 2023 $ 1.47
-0.07%
$ 3.23 billion $ 264,935
Jun 7, 2023 $ 1.47
+0.13%
$ 3.23 billion $ 281,546
Jun 6, 2023 $ 1.47
-0.71%
$ 3.23 billion $ 294,375
Jun 5, 2023 $ 1.48
-0.86%
$ 3.25 billion $ 285,256
Jun 4, 2023 $ 1.49
+0.06%
$ 3.28 billion $ 284,225
Jun 3, 2023 $ 1.49
+0.54%
$ 3.28 billion $ 307,490
Jun 2, 2023 $ 1.48
+1.09%
$ 3.26 billion $ 261,055
Jun 1, 2023 $ 1.46
+0.05%
$ 3.22 billion $ 264,309
May 31, 2023 $ 1.46
+0.58%
$ 3.22 billion $ 299,175
May 30, 2023 $ 1.46
+0.15%
$ 3.2 billion $ 307,257
May 29, 2023 $ 1.45
-2.84%
$ 3.2 billion $ 304,687
May 28, 2023 $ 1.5
-1.25%
$ 3.29 billion $ 300,787
May 27, 2023 $ 1.51
+1.88%
$ 3.33 billion $ 357,533
May 26, 2023 $ 1.49
+3.44%
$ 3.27 billion $ 284,185
May 25, 2023 $ 1.44
-1.84%
$ 3.16 billion $ 279,444
May 24, 2023 $ 1.46
+0.64%
$ 3.22 billion $ 289,697
May 23, 2023 $ 1.45
-1.51%
$ 3.2 billion $ 294,959
May 22, 2023 $ 1.48
-1.66%
$ 3.25 billion $ 304,984
May 21, 2023 $ 1.5
+1.45%
$ 3.31 billion $ 321,570
May 20, 2023 $ 1.48
+1.67%
$ 3.26 billion $ 335,775
May 19, 2023 $ 1.46
-0.81%
$ 3.2 billion $ 255,134
May 18, 2023 $ 1.47
+1.38%
$ 3.23 billion $ 252,293
May 17, 2023 $ 1.45
+1.19%
$ 3.19 billion $ 250,394
May 16, 2023 $ 1.43
-0.74%
$ 3.15 billion $ 259,923
May 15, 2023 $ 1.44
-1.57%
$ 3.17 billion $ 356,233
May 14, 2023 $ 1.46
-0.71%
$ 3.22 billion $ 397,374
May 13, 2023 $ 1.48
+4.77%
$ 3.25 billion $ 507,484
May 12, 2023 $ 1.41
-2.83%
$ 3.1 billion $ 377,740
May 11, 2023 $ 1.45
+0.24%
$ 3.19 billion $ 269,865
May 10, 2023 $ 1.45
+2.12%
$ 3.18 billion $ 293,064
May 9, 2023 $ 1.42
-1.62%
$ 3.12 billion $ 270,615
May 8, 2023 $ 1.44
-1.31%
$ 3.17 billion $ 291,196
May 7, 2023 $ 1.46
+2.10%
$ 3.21 billion $ 170,789
May 6, 2023 $ 1.43
-0.85%
$ 3.14 billion $ 292,186
May 5, 2023 $ 1.44
+2.48%
$ 3.17 billion $ 268,909
May 4, 2023 $ 1.41
+0.41%
$ 3.09 billion $ 284,857
May 3, 2023 $ 1.4
+0.94%
$ 3.08 billion $ 242,028
May 2, 2023 $ 1.39
+0.13%
$ 3.05 billion $ 370,237