PRE-RICH Historical Data

PRICH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000433
+0.00%
$ 43,839 $ 63
Yesterday $ 0.0000433
-1.07%
$ -- $ 63
Aug 13, 2026 $ 0.0000435
-24.73%
$ -- $ 1,784
Aug 12, 2026 $ 0.0000434
-1.09%
$ 43,390 $ 151
Aug 11, 2026 $ 0.0000448
-0.47%
$ 44,759 $ 291
Aug 9, 2026 $ 0.0000485
-11.00%
$ 48,531 $ 821
Aug 8, 2026 $ 0.000058
+0.00%
$ -- $ 51
Aug 7, 2026 $ 0.000056
-4.67%
$ 56,042 $ 297
Aug 6, 2026 $ 0.0000586
+3.82%
$ 58,632 $ 603
Aug 4, 2026 $ 0.0000503
+0.00%
$ -- $ 130
Aug 3, 2026 $ 0.0000484
+2.84%
$ -- $ 316
Aug 2, 2026 $ 0.0000394
+7.16%
$ 39,445 $ 246
Aug 1, 2026 $ 0.0000373
-7.52%
$ -- $ 225
Jul 31, 2026 $ 0.0000399
-21.29%
$ -- $ 935
Jul 30, 2026 $ 0.0000505
+0.00%
$ -- $ 3
Jul 29, 2026 $ 0.0000501
-7.51%
$ -- $ 529
Jul 28, 2026 $ 0.0000565
-0.99%
$ 56,470 $ 107
Jul 27, 2026 $ 0.0000576
+0.00%
$ -- $ 4
Jul 25, 2026 $ 0.0000574
+1.64%
$ -- $ 504
Jul 24, 2026 $ 0.0000551
-6.41%
$ 55,095 $ 801
Jul 23, 2026 $ 0.0000602
-15.71%
$ 60,242 $ 807
Jul 22, 2026 $ 0.0000708
-1.23%
$ -- $ 507
Jul 21, 2026 $ 0.0000787
-0.22%
$ 78,657 $ 0
Jul 20, 2026 $ 0.0000775
+0.00%
$ -- $ 121
Jul 19, 2026 $ 0.0000748
+0.08%
$ 74,766 $ 25
Jul 18, 2026 $ 0.0000739
-0.18%
$ 73,856 $ 39
Jul 17, 2026 $ 0.0000739
-1.39%
$ -- $ 110
Jul 16, 2026 $ 0.0000743
+0.00%
$ -- $ 1
Jul 15, 2026 $ 0.0000759
+0.00%
$ -- $ 3,172
Jul 14, 2026 $ 0.0000772
+24.38%
$ 77,224 $ 3,182
Jul 13, 2026 $ 0.0000622
-23.40%
$ 62,171 $ 1,674
Jul 12, 2026 $ 0.0000819
-1.92%
$ -- $ 233
Jul 11, 2026 $ 0.0000851
+0.00%
$ -- $ 118
Jul 10, 2026 $ 0.0000857
-1.39%
$ -- $ 160
Jul 9, 2026 $ 0.0000849
-1.33%
$ 84,944 $ 47
Jul 8, 2026 $ 0.0000846
-2.45%
$ 84,578 $ 185
Jul 7, 2026 $ 0.0000931
+0.17%
$ 93,145 $ 68
Jul 6, 2026 $ 0.0000946
+2.67%
$ 94,643 $ 33
Jul 5, 2026 $ 0.0000934
+0.00%
$ -- $ 390
Jul 1, 2026 $ 0.0000891
+0.00%
$ 89,064 $ 328
Jun 28, 2026 $ 0.0000872
-0.05%
$ -- $ 191
Jun 27, 2026 $ 0.0000927
+0.00%
$ -- $ 206
Jun 26, 2026 $ 0.0000863
+0.00%
$ -- $ 332
Jun 25, 2026 $ 0.0000857
-1.34%
$ -- $ 162
Jun 22, 2026 $ 0.0000919
+0.00%
$ -- $ 1,360
Jun 21, 2026 $ 0.0000938
-15.08%
$ 93,808 $ 1,297
Jun 20, 2026 $ 0.000105
-1.16%
$ -- $ 358
Jun 19, 2026 $ 0.0000798
+0.00%
$ -- $ 593
Jun 17, 2026 $ 0.0000832
+0.00%
$ 83,168 $ 321
Jun 16, 2026 $ 0.0000867
-0.20%
$ 86,696 $ 230
Download