PRE-RICH Historical Data

PRICH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 110,600 $ 735
Yesterday $ 0.000109
+3.33%
$ -- $ 823
May 8, 2026 $ 0.0001
-6.46%
$ -- $ 1,136
May 7, 2026 $ 0.000107
+3.06%
$ 107,394 $ 829
May 6, 2026 $ 0.000105
+8.01%
$ -- $ 3,686
May 5, 2026 $ 0.000109
-1.01%
$ 109,093 $ 2,710
May 4, 2026 $ 0.000106
-14.68%
$ 106,377 $ 1,749
May 3, 2026 $ 0.0000972
-1.85%
$ -- $ 468
May 2, 2026 $ 0.0001
-3.57%
$ 100,333 $ 3,164
May 1, 2026 $ 0.000108
-2.08%
$ 107,871 $ 10,428
Apr 30, 2026 $ 0.000121
+27.89%
$ 120,836 $ 10,268
Apr 29, 2026 $ 0.0000983
-1.93%
$ 98,260 $ 2,690
Apr 28, 2026 $ 0.000096
-1.55%
$ 96,034 $ 3,664
Apr 27, 2026 $ 0.0000986
-13.20%
$ 98,599 $ 2,423
Apr 26, 2026 $ 0.000119
+28.02%
$ 119,353 $ 1,891
Apr 25, 2026 $ 0.0000989
-6.35%
$ -- $ 1,602
Apr 24, 2026 $ 0.000106
-2.37%
$ 106,290 $ 1,581
Apr 23, 2026 $ 0.000111
+9.68%
$ -- $ 2,419
Apr 22, 2026 $ 0.0000845
+0.00%
$ 84,492 $ 469
Apr 21, 2026 $ 0.0000842
-5.97%
$ 84,152 $ 3,181
Apr 20, 2026 $ 0.0000923
-8.46%
$ 92,296 $ 1,156
Apr 18, 2026 $ 0.0000817
-17.77%
$ -- $ 1,442
Apr 17, 2026 $ 0.0000999
+11.30%
$ -- $ 833
Apr 16, 2026 $ 0.0000937
+0.00%
$ 93,717 $ 1,010
Apr 15, 2026 $ 0.000099
+1.27%
$ 98,997 $ 1,830
Apr 12, 2026 $ 0.0000847
-10.48%
$ -- $ 1,160
Apr 11, 2026 $ 0.0000944
-6.17%
$ -- $ 737
Apr 9, 2026 $ 0.000101
-3.70%
$ -- $ 6,138
Apr 8, 2026 $ 0.00011
-10.82%
$ -- $ 2,839
Apr 7, 2026 $ 0.000122
+5.79%
$ 122,444 $ 814
Apr 6, 2026 $ 0.000113
-3.79%
$ 112,684 $ 2,575
Apr 5, 2026 $ 0.000111
-7.60%
$ 111,402 $ 1,204
Apr 4, 2026 $ 0.000124
+5.99%
$ 123,877 $ 1,158
Apr 3, 2026 $ 0.000117
+1.47%
$ 116,973 $ 5,343
Apr 2, 2026 $ 0.000118
-2.11%
$ -- $ 3,181
Apr 1, 2026 $ 0.000125
+5.70%
$ 124,804 $ 6,665
Mar 31, 2026 $ 0.00011
-2.70%
$ -- $ 2,318
Mar 30, 2026 $ 0.000114
-8.41%
$ 113,625 $ 2,103
Mar 29, 2026 $ 0.000129
-10.35%
$ 129,245 $ 5,418
Mar 28, 2026 $ 0.000152
+21.13%
$ 151,973 $ 3,321
Mar 27, 2026 $ 0.000128
-0.45%
$ 128,049 $ 7,159
Mar 26, 2026 $ 0.000129
-12.78%
$ 129,033 $ 27,167
Mar 25, 2026 $ 0.000147
-10.04%
$ 147,487 $ 2,392
Mar 24, 2026 $ 0.000162
-14.87%
$ 162,117 $ 4,751
Mar 23, 2026 $ 0.0002
+4.84%
$ 199,625 $ 5,963
Mar 22, 2026 $ 0.000191
-7.43%
$ 190,981 $ 1,473
Mar 21, 2026 $ 0.000208
+0.93%
$ 208,183 $ 1,117
Mar 20, 2026 $ 0.000208
-2.21%
$ 208,456 $ 9,223
Mar 19, 2026 $ 0.000201
-14.59%
$ 200,666 $ 7,363
Mar 18, 2026 $ 0.000234
-3.95%
$ 234,297 $ 3,989
Download