Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRE-RICH Historical Data

PRICH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000389
+0.00%
$38,941 $372
Yesterday $0.000038
+2.63%
$37,973 $340
Sep 26, 2026 $0.0000367
-9.34%
$36,707 $610
Sep 25, 2026 $0.000042
+0.00%
$42,021 $44
Sep 24, 2026 $0.0000396
+2.11%
$-- $157
Sep 23, 2026 $0.0000378
-3.16%
$37,814 $58
Sep 22, 2026 $0.0000396
+3.39%
$39,557 $146
Sep 21, 2026 $0.000039
+0.62%
$38,956 $127
Sep 20, 2026 $0.0000362
-1.36%
$-- $41
Sep 19, 2026 $0.0000415
-9.98%
$37,124 $922
Sep 18, 2026 $0.0000471
-0.50%
$47,084 $419
Sep 17, 2026 $0.0000469
+3.13%
$46,946 $341
Sep 15, 2026 $0.0000467
-21.47%
$46,651 $1,037
Sep 13, 2026 $0.0000583
+0.00%
$-- $586
Sep 12, 2026 $0.0000662
+0.00%
$66,205 $8
Sep 10, 2026 $0.0000636
-6.69%
$63,643 $547
Sep 9, 2026 $0.0000689
+12.39%
$68,866 $1,135
Sep 8, 2026 $0.00006
+12.36%
$59,984 $169
Sep 7, 2026 $0.0000532
-1.22%
$53,155 $37
Sep 6, 2026 $0.0000547
-0.26%
$54,744 $1
Sep 5, 2026 $0.0000529
+0.00%
$-- $265
Sep 4, 2026 $0.0000532
-14.11%
$53,215 $705
Sep 3, 2026 $0.0000605
+0.00%
$-- $18
Sep 2, 2026 $0.0000581
-1.08%
$-- $45
Sep 1, 2026 $0.0000587
+0.00%
$58,720 $141
Aug 31, 2026 $0.0000593
-1.02%
$60,445 $300
Aug 29, 2026 $0.0000621
+0.11%
$-- $277
Aug 28, 2026 $0.0000637
-5.72%
$-- $163
Aug 27, 2026 $0.0000689
+1.81%
$-- $219
Aug 25, 2026 $0.0000661
-10.39%
$66,062 $1,313
Aug 24, 2026 $0.0000718
-0.85%
$71,819 $0
Aug 23, 2026 $0.0000756
+0.00%
$75,566 $320
Aug 22, 2026 $0.0000785
+1.46%
$78,473 $277
Aug 21, 2026 $0.0000772
+2.50%
$77,213 $165
Aug 20, 2026 $0.000074
+7.29%
$-- $1,729
Aug 19, 2026 $0.0000698
+41.05%
$69,838 $1,615
Aug 18, 2026 $0.0000434
+0.00%
$-- $22
Aug 16, 2026 $0.0000431
+0.00%
$-- $22
Aug 15, 2026 $0.0000433
+0.16%
$43,279 $5
Aug 14, 2026 $0.0000433
-1.07%
$-- $63
Aug 13, 2026 $0.0000435
-24.73%
$-- $1,784
Aug 12, 2026 $0.0000434
-1.09%
$43,390 $151
Aug 11, 2026 $0.0000448
-0.47%
$44,759 $291
Aug 9, 2026 $0.0000485
-11.00%
$48,531 $821
Aug 8, 2026 $0.000058
+0.00%
$-- $51
Aug 7, 2026 $0.000056
-4.67%
$56,042 $297
Aug 6, 2026 $0.0000586
+3.82%
$58,632 $603
Aug 4, 2026 $0.0000503
+0.00%
$-- $130
Aug 3, 2026 $0.0000484
+2.84%
$-- $316
Aug 2, 2026 $0.0000394
+7.16%
$39,445 $246
Download