PRE-RICH Historical Data

PRICH
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000099
+0.00%
$ 98,997 $ 1,830
10:22 PM $ 0.0000975
+0.00%
$ 97,497 $ 1,832
5:48 PM $ 0.0000942
+0.00%
$ 94,224 $ 1,640
5:47 PM $ 0.0000945
+0.00%
$ 94,224 $ 1,640
5:15 PM $ 0.0000945
+0.00%
$ 98,492 $ 1,644
5:14 PM $ 0.0000985
+0.00%
$ 98,492 $ 1,644
5:09 PM $ 0.0000981
+0.00%
$ 98,124 $ 1,443
4:58 PM $ 0.0000963
+0.00%
$ 96,308 $ 1,436
8:44 AM $ 0.0000948
+0.00%
$ 94,763 $ 1,290
8:34 AM $ 0.0000945
+0.00%
$ 94,509 $ 1,288
8:05 AM $ 0.0000946
+0.00%
$ 94,618 $ 1,283
7:58 AM $ 0.0000946
+0.00%
$ 94,618 $ 1,284
7:57 AM $ 0.0000946
+0.00%
$ 94,618 $ 1,284
7:53 AM $ 0.0000944
+0.00%
$ 94,409 $ 1,281
7:52 AM $ 0.0000942
+0.00%
$ 94,409 $ 1,268
7:50 AM $ 0.0000902
+0.00%
$ 94,409 $ 1,253
4:44 AM $ 0.0000904
+0.00%
$ 90,378 $ 1,020
4:16 AM $ 0.0000917
+0.00%
$ 91,729 $ 1,014
4:13 AM $ 0.0000978
+0.00%
$ 97,759 $ 937
Download