PRE-RICH Historical Data

PRICH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00011
+1.11%
$ 110,286 $ 2,839
Apr 8, 3 AM $ 0.000123
+0.00%
$ 123,166 $ 825
Apr 8, 2 AM $ 0.000124
+0.00%
$ 123,669 $ 809
Apr 7, 9 PM $ 0.000122
+0.00%
$ 122,444 $ 814
Apr 7, 4 PM $ 0.000118
-1.82%
$ 118,494 $ 1,740
Apr 7, 3 PM $ 0.00012
+0.00%
$ 120,181 $ 2,403
Apr 7, 2 PM $ 0.000119
+2.84%
$ 119,030 $ 2,337
Apr 6, 10 PM $ 0.000113
+0.00%
$ 112,684 $ 2,575
Apr 6, 9 PM $ 0.000114
-1.05%
$ 114,298 $ 2,570
Apr 6, 8 PM $ 0.00012
+0.00%
$ 119,913 $ 2,607
Apr 6, 5 PM $ 0.00012
+0.00%
$ 120,336 $ 2,054
Apr 6, 4 PM $ 0.000123
-2.96%
$ 122,997 $ 1,959
Apr 6, 3 PM $ 0.000109
+0.00%
$ 109,288 $ 1,696
Apr 6, 6 AM $ 0.000117
+0.00%
$ 117,124 $ 803
Apr 5, 9 PM $ 0.000111
+0.80%
$ 111,402 $ 1,204
Apr 5, 2 PM $ 0.000112
+0.00%
$ 111,653 $ 1,569
Apr 5, 10 AM $ 0.000113
-2.02%
$ 112,754 $ 1,969
Apr 5, 8 AM $ 0.000115
+0.00%
$ 114,796 $ 1,685
Apr 5, 4 AM $ 0.000116
+1.32%
$ 115,827 $ 1,765
Apr 5, 1 AM $ 0.000119
+0.00%
$ 118,764 $ 1,514
Apr 5, 12 AM $ 0.000121
+0.00%
$ 120,568 $ 1,298
Apr 4, 7 PM $ 0.000124
+0.00%
$ 123,877 $ 1,158
Apr 4, 5 PM $ 0.000119
+0.00%
$ 119,214 $ 1,122
Apr 4, 11 AM $ 0.00012
+2.47%
$ 119,759 $ 3,206
Apr 3, 7 PM $ 0.000117
+0.00%
$ 116,973 $ 5,343
Apr 3, 5 PM $ 0.000119
-0.02%
$ 118,588 $ 5,080
Apr 3, 6 AM $ 0.000137
+0.00%
$ 136,950 $ 2,151
Apr 3, 5 AM $ 0.000137
+0.00%
$ 136,581 $ 2,041
Apr 3, 4 AM $ 0.000137
+19.04%
$ 137,220 $ 1,840
Apr 2, 2 PM $ 0.000118
+0.61%
$ 118,334 $ 3,181
Apr 2, 1 PM $ 0.000114
+0.00%
$ 114,037 $ 3,166
Apr 2, 9 AM $ 0.000116
+0.00%
$ 115,635 $ 5,470
Apr 2, 3 AM $ 0.000121
+0.00%
$ 120,886 $ 6,981
Apr 1, 7 PM $ 0.000125
-2.64%
$ 124,804 $ 6,665
Apr 1, 3 PM $ 0.000108
-0.11%
$ 107,514 $ 6,989
Apr 1, 2 PM $ 0.000109
-1.81%
$ 108,937 $ 5,967
Apr 1, 1 PM $ 0.00011
+0.42%
$ 109,828 $ 5,763
Apr 1, 12 PM $ 0.000107
-19.82%
$ 106,723 $ 5,532
Apr 1, 7 AM $ 0.000121
+0.00%
$ 121,033 $ 2,989
Apr 1, 12 AM $ 0.000118
+0.00%
$ 118,070 $ 2,200
Mar 31, 3 PM $ 0.00011
+2.93%
$ 109,561 $ 2,318
Mar 31, 1 PM $ 0.000109
+1.61%
$ 109,057 $ 1,588
Mar 31, 6 AM $ 0.00011
+0.00%
$ 109,743 $ 2,203
Mar 31, 5 AM $ 0.000109
+0.06%
$ 109,331 $ 2,190
Mar 31, 4 AM $ 0.000109
+0.14%
$ 108,859 $ 2,117
Mar 31, 1 AM $ 0.000106
-4.58%
$ 106,388 $ 2,069
Mar 31, 12 AM $ 0.000111
-1.24%
$ 111,206 $ 1,803
Mar 30, 10 PM $ 0.000114
-0.59%
$ 113,625 $ 2,103
Mar 30, 5 PM $ 0.000115
-1.32%
$ 115,256 $ 2,723
Mar 30, 3 PM $ 0.000122
+1.36%
$ 122,032 $ 3,889