PRE-RICH Historical Data

PRICH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000115
+0.00%
$ 114,793 $ 4,084
Mar 30, 1 PM $ 0.000116
+0.56%
$ 115,784 $ 3,691
Mar 30, 12 PM $ 0.000115
-10.39%
$ 114,578 $ 3,656
Mar 30, 1 AM $ 0.000124
+0.05%
$ 124,131 $ 3,914
Mar 29, 11 PM $ 0.000129
+0.00%
$ 129,245 $ 5,418
Mar 29, 10 PM $ 0.000125
+2.54%
$ 124,992 $ 6,862
Mar 29, 5 PM $ 0.000127
+0.00%
$ 126,586 $ 6,794
Mar 29, 4 PM $ 0.000131
-3.27%
$ 131,122 $ 6,338
Mar 29, 3 PM $ 0.000141
+0.24%
$ 141,076 $ 6,602
Mar 29, 2 PM $ 0.000141
-0.44%
$ 140,549 $ 6,626
Mar 29, 1 PM $ 0.000141
+0.74%
$ 141,375 $ 6,539
Mar 29, 12 PM $ 0.000137
+0.00%
$ 136,797 $ 6,712
Mar 29, 10 AM $ 0.000138
+0.00%
$ 138,329 $ 6,728
Mar 29, 7 AM $ 0.000144
+0.00%
$ 144,354 $ 6,767
Mar 29, 3 AM $ 0.000151
+0.00%
$ 151,101 $ 6,801
Mar 29, 2 AM $ 0.000153
-0.61%
$ 153,004 $ 6,753
Mar 29, 1 AM $ 0.000154
+6.88%
$ 154,080 $ 6,322
Mar 28, 11 PM $ 0.000152
+7.34%
$ 151,973 $ 3,321
Mar 28, 10 PM $ 0.000139
+6.41%
$ 139,163 $ 2,896
Mar 28, 7 PM $ 0.00013
+3.18%
$ 130,382 $ 2,763
Mar 28, 5 PM $ 0.000131
+0.67%
$ 131,153 $ 1,685
Mar 28, 4 PM $ 0.000125
-0.01%
$ 125,295 $ 1,454
Mar 28, 3 PM $ 0.000124
-0.26%
$ 123,691 $ 1,164
Mar 28, 2 PM $ 0.00012
-5.27%
$ 120,476 $ 1,706
Mar 28, 5 AM $ 0.000125
-0.08%
$ 124,851 $ 3,512
Mar 28, 1 AM $ 0.000125
-0.13%
$ 125,299 $ 3,660
Mar 27, 9 PM $ 0.000128
+0.00%
$ 128,049 $ 7,159
Mar 27, 3 PM $ 0.000129
+8.47%
$ 128,968 $ 7,860
Mar 27, 2 PM $ 0.000116
-0.24%
$ 116,485 $ 6,679
Mar 27, 9 AM $ 0.000124
+1.01%
$ 123,810 $ 11,097
Mar 27, 1 AM $ 0.000145
+0.00%
$ 144,785 $ 23,869
Mar 27, 12 AM $ 0.000131
+1.64%
$ 130,726 $ 23,584
Mar 26, 11 PM $ 0.000129
+0.06%
$ 129,033 $ 27,167
Mar 26, 10 PM $ 0.000122
-6.64%
$ 122,268 $ 27,186
Mar 26, 8 PM $ 0.000131
+1.55%
$ 131,492 $ 27,277
Mar 26, 7 PM $ 0.000129
-7.12%
$ 128,907 $ 26,652
Mar 26, 3 PM $ 0.000142
+0.00%
$ 141,755 $ 28,809
Mar 26, 1 PM $ 0.000154
+0.06%
$ 153,873 $ 31,526
Mar 26, 12 PM $ 0.000155
+17.75%
$ 154,935 $ 31,755
Mar 26, 11 AM $ 0.000129
-20.47%
$ 128,726 $ 26,688
Mar 26, 10 AM $ 0.000153
-5.15%
$ 152,571 $ 27,710
Mar 26, 9 AM $ 0.000163
+0.00%
$ 163,086 $ 15,035
Mar 26, 8 AM $ 0.000164
-1.53%
$ 164,042 $ 15,032
Mar 26, 7 AM $ 0.000167
+2.72%
$ 166,820 $ 15,219
Mar 26, 6 AM $ 0.000162
+1.41%
$ 161,704 $ 14,595
Mar 26, 5 AM $ 0.00016
+6.08%
$ 159,754 $ 14,154
Mar 26, 4 AM $ 0.000152
-1.36%
$ 152,404 $ 11,972
Mar 26, 3 AM $ 0.000152
+23.70%
$ 152,493 $ 11,788
Mar 26, 2 AM $ 0.000144
+0.00%
$ 144,214 $ 9,347
Mar 26, 1 AM $ 0.000137
+3.43%
$ 136,753 $ 9,491