PRE-RICH Historical Data

PRICH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000148
+0.00%
$ 147,940 $ 2,398
Mar 25, 11 PM $ 0.000147
-0.12%
$ 147,487 $ 2,392
Mar 25, 5 PM $ 0.000146
+2.83%
$ 145,692 $ 3,145
Mar 25, 4 PM $ 0.000138
+0.00%
$ 138,188 $ 3,233
Mar 25, 2 PM $ 0.000153
-3.05%
$ 152,624 $ 2,887
Mar 25, 1 PM $ 0.000158
+0.00%
$ 157,625 $ 2,886
Mar 25, 10 AM $ 0.000165
+0.00%
$ 165,315 $ 3,899
Mar 25, 2 AM $ 0.000165
+0.00%
$ 164,537 $ 4,470
Mar 25, 1 AM $ 0.000164
+0.23%
$ 164,319 $ 4,451
Mar 24, 11 PM $ 0.000162
-0.38%
$ 162,117 $ 4,751
Mar 24, 10 PM $ 0.000164
+1.76%
$ 164,077 $ 4,673
Mar 24, 9 PM $ 0.000163
+0.00%
$ 162,843 $ 4,513
Mar 24, 8 PM $ 0.000176
+1.80%
$ 176,359 $ 4,158
Mar 24, 5 PM $ 0.000173
+1.64%
$ 172,966 $ 4,997
Mar 24, 4 PM $ 0.00017
+2.87%
$ 170,120 $ 4,604
Mar 24, 3 PM $ 0.000164
+2.95%
$ 164,049 $ 4,199
Mar 24, 2 PM $ 0.00016
-2.98%
$ 160,398 $ 3,786
Mar 24, 1 PM $ 0.000163
+2.34%
$ 163,006 $ 3,767
Mar 24, 11 AM $ 0.000159
-12.41%
$ 159,064 $ 4,017
Mar 24, 10 AM $ 0.000186
+0.07%
$ 185,883 $ 3,690
Mar 24, 8 AM $ 0.000188
+1.88%
$ 188,429 $ 3,495
Mar 24, 6 AM $ 0.000182
+0.00%
$ 182,375 $ 3,421
Mar 24, 5 AM $ 0.000183
+0.00%
$ 182,750 $ 3,298
Mar 24, 1 AM $ 0.000185
-2.66%
$ 185,371 $ 5,688
Mar 23, 9 PM $ 0.0002
+0.00%
$ 199,625 $ 5,963
Mar 23, 6 PM $ 0.000196
-5.96%
$ 195,909 $ 6,250
Mar 23, 1 PM $ 0.00019
-0.65%
$ 190,109 $ 6,127
Mar 23, 11 AM $ 0.000188
+7.71%
$ 187,988 $ 4,367
Mar 23, 10 AM $ 0.000175
+0.00%
$ 175,089 $ 4,007
Mar 23, 8 AM $ 0.000172
+0.00%
$ 172,283 $ 4,019
Mar 23, 7 AM $ 0.000172
+0.39%
$ 171,961 $ 3,792
Mar 23, 4 AM $ 0.000194
+0.00%
$ 193,942 $ 1,437
Mar 23, 1 AM $ 0.00019
+0.00%
$ 190,255 $ 1,471
Mar 23, 12 AM $ 0.000189
-0.84%
$ 188,811 $ 1,415
Mar 22, 10 PM $ 0.000191
-0.78%
$ 190,981 $ 1,473
Mar 22, 9 PM $ 0.000192
+0.00%
$ 192,341 $ 1,339
Mar 22, 8 PM $ 0.000195
+0.00%
$ 194,887 $ 1,364
Mar 22, 7 PM $ 0.000197
-0.74%
$ 197,202 $ 1,239
Mar 22, 1 PM $ 0.000204
-0.27%
$ 203,937 $ 603
Mar 22, 12 PM $ 0.000205
+0.00%
$ 204,604 $ 590
Mar 22, 11 AM $ 0.000207
+0.00%
$ 206,745 $ 582
Mar 22, 9 AM $ 0.000206
-0.44%
$ 206,120 $ 830
Mar 22, 8 AM $ 0.000209
+2.33%
$ 208,564 $ 786
Mar 22, 5 AM $ 0.000204
+0.00%
$ 204,125 $ 1,129
Mar 22, 12 AM $ 0.000203
-1.60%
$ 203,021 $ 1,071
Mar 21, 11 PM $ 0.000208
+0.00%
$ 208,183 $ 1,117
Mar 21, 11 AM $ 0.0002
+0.00%
$ 199,870 $ 8,168
Mar 21, 10 AM $ 0.000204
+0.33%
$ 204,357 $ 8,121
Mar 21, 7 AM $ 0.000201
+0.00%
$ 200,792 $ 7,919
Mar 21, 6 AM $ 0.000202
+0.00%
$ 202,224 $ 7,937